Base人生 Historical Data

Base人生 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000514
+0.36%
$ 51,432 $ 437
Mar 24, 2 PM $ 0.0000532
+0.00%
$ 53,198 $ 303
Mar 24, 2 AM $ 0.0000528
+0.00%
$ 52,759 $ 1,568
Mar 23, 7 PM $ 0.0000533
+0.54%
$ 53,306 $ 1,584
Mar 23, 3 PM $ 0.000053
+0.00%
$ -- $ 1,425
Mar 23, 11 AM $ 0.0000505
+1.17%
$ 50,474 $ 1,227
Mar 23, 7 AM $ 0.0000523
+0.00%
$ 52,319 $ 356
Mar 20, 1 AM $ 0.000059
+0.00%
$ 58,975 $ 135
Mar 19, 1 AM $ 0.000059
+0.00%
$ 59,024 $ 1,030
Mar 18, 3 PM $ 0.0000591
+0.00%
$ 59,075 $ 990
Mar 18, 1 PM $ 0.0000604
+0.00%
$ -- $ 1,009
Mar 18, 4 AM $ 0.0000663
+0.00%
$ 66,257 $ 758
Mar 16, 7 AM $ 0.0000659
+0.00%
$ 65,869 $ 14
Mar 13, 4 AM $ 0.0000599
+0.00%
$ 59,902 $ 872
Mar 11, 11 PM $ 0.0000651
+0.00%
$ 65,053 $ 1,683
Mar 11, 7 AM $ 0.00007
-0.04%
$ 69,986 $ 261
Mar 11, 5 AM $ 0.0000704
+0.00%
$ 70,388 $ 236
Mar 11, 2 AM $ 0.0000677
-0.33%
$ 67,714 $ 717
Mar 11, 1 AM $ 0.0000682
+0.00%
$ 68,230 $ 720
Mar 10, 10 PM $ 0.000068
+0.00%
$ 67,972 $ 730
Mar 10, 6 PM $ 0.0000694
+0.08%
$ 69,389 $ 554
Mar 10, 4 PM $ 0.000066
+0.00%
$ 65,964 $ 24
Mar 10, 3 AM $ 0.0000637
+0.00%
$ 63,679 $ 143
Mar 10, 1 AM $ 0.0000627
+0.00%
$ 62,733 $ 247
Mar 9, 10 AM $ 0.0000622
-0.29%
$ 62,249 $ 510
Mar 9, 9 AM $ 0.0000626
+1.04%
$ 62,595 $ 505
Mar 9, 8 AM $ 0.0000598
+0.00%
$ 59,778 $ 296
Mar 9, 7 AM $ 0.0000599
+0.00%
$ 59,856 $ 255
Mar 8, 7 AM $ 0.0000589
-2.26%
$ 58,880 $ 239
Mar 7, 3 PM $ 0.0000667
+0.00%
$ 66,721 $ 8,521
Mar 7, 8 AM $ 0.0000659
+0.00%
$ 65,899 $ 8,382
Mar 6, 2 PM $ 0.0000676
+0.00%
$ 67,569 $ 7,735
Mar 6, 9 AM $ 0.0000669
+9.81%
$ 66,862 $ 2,317
Mar 6, 4 AM $ 0.0000595
+0.00%
$ 59,499 $ 458
Mar 5, 6 AM $ 0.0000676
+0.00%
$ 67,563 $ 98
Mar 4, 6 AM $ 0.000061
+0.00%
$ 61,032 $ 334
Mar 4, 5 AM $ 0.0000607
+0.00%
$ 60,716 $ 322
Mar 4, 1 AM $ 0.0000588
+0.00%
$ 58,774 $ 658
Mar 3, 7 AM $ 0.0000644
+0.00%
$ 64,428 $ 583
Mar 3, 12 AM $ 0.0000701
+0.00%
$ 70,084 $ 22,411
Mar 2, 5 PM $ 0.0000702
-4.28%
$ 70,193 $ 21,083
Mar 2, 4 PM $ 0.0000732
+1.16%
$ 73,156 $ 21,345
Mar 2, 3 PM $ 0.0000723
+0.00%
$ 72,333 $ 20,968
Mar 2, 2 PM $ 0.0000714
-0.43%
$ 71,417 $ 20,722
Mar 2, 1 PM $ 0.0000716
-0.55%
$ 71,628 $ 20,835
Mar 2, 11 AM $ 0.0000713
+0.22%
$ 71,284 $ 18,511
Mar 2, 10 AM $ 0.0000719
+0.00%
$ 71,852 $ 17,350
Mar 2, 8 AM $ 0.000067
+0.00%
$ 66,977 $ 17,418
Mar 2, 6 AM $ 0.0000705
+0.00%
$ 70,504 $ 13,467
Mar 2, 5 AM $ 0.0000681
+12.81%
$ 68,091 $ 12,047