Sofa Network Historical Data

SOFA
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₁₅1
+0.00%
$ -- $ 46
Mar 4 $ 0.0₁₅1
-50.00%
$ 5 $ 609
Feb 26 $ 0.0₁₅1
-99.00%
$ 5 $ 1,250
Feb 19 $ 0.0₁₃1
-87.50%
$ 500 $ 1,117
Feb 12 $ 0.0₁₃8
-73.33%
$ 4,000 $ 743
Feb 5 $ 0.0₁₂39
-61.00%
$ 15,000 $ 40
Jan 29 $ 0.0₁₁1
+0.00%
$ 50,000 $ 58
Jan 22 $ 0.0₁₁1
+0.00%
$ 50,000 $ 16
Jan 15 $ 0.0₁₁1
+0.00%
$ 50,000 $ 47
Jan 8 $ 0.0₁₁1
+0.00%
$ 50,000 $ 409
Jan 1 $ 0.0₁₁2
-33.33%
$ 50,000 $ 18
Dec 25 $ 0.0₁₁3
+50.00%
$ 150,000 $ 19
Dec 18 $ 0.0₁₁3
+0.00%
$ 100,000 $ 28
Dec 11 $ 0.0₁₁3
-25.00%
$ 150,000 $ 98
Dec 4 $ 0.0₁₁4
-90.00%
$ 200,000 $ 345
Nov 27 $ 0.0₁₀4
-60.00%
$ 2 million $ 244
Nov 20 $ 0.0₉1
+0.00%
$ -- $ 0
Nov 13 $ 0.0₉1
+0.00%
$ 5 million $ 3
Nov 6 $ 0.0₉1
-0.91%
$ 5 million $ 4
Oct 30 $ 0.0₉101
+0.77%
$ 5.04 million $ 27
Oct 23 $ 0.0₉1
-89.98%
$ 5 million $ 56
Oct 16 $ 0.0₉999
-28.66%
$ 49.95 million $ 1,877
Oct 9 $ 0.0₈381
+174.81%
$ 105.59 million $ 497
Oct 2 $ 0.0₈14
-85.95%
$ 69.39 million $ 25
Sep 25 $ 0.0₈997
-0.99%
$ 498.66 million $ 82
Sep 18 $ 0.0₇101
-66.74%
$ 503.7 million $ 117
Sep 11 $ 0.0₇303
-56.93%
$ 1.51 billion $ 121
Sep 4 $ 0.0₇2
-33.37%
$ 1.01 billion $ 14
Aug 28 $ 0.0₇301
-85.08%
$ 1.5 billion $ 56
Aug 21 $ 0.0₆394
-86.55%
$ 10.07 billion $ 5,836
Aug 14 $ 0.0₅341
+244.28%
$ 146.33 billion $ 617
Aug 7 $ 0.0₅185
-64.89%
$ 49.39 billion $ 96
Jul 31 $ 0.0₆34
-99.51%
$ 17.01 billion $ 492
Jul 24 $ 0.0000689
-68.82%
$ 3.44 trillion $ 121
Jul 17 $ 0.00028
-68.66%
$ 13.98 trillion $ 11,342
Jul 10 $ 0.000553
-97.09%
$ 27.64 trillion $ 2.08 million
Jul 3 $ 0.0193
-80.71%
$ 964.86 trillion $ 4.19 million
Jun 26 $ 0.08
-47.09%
$ 4 quadrillion $ 228
Jun 19 $ 0.201
-59.88%
$ 9.21 quadrillion $ 69
Jun 12 $ 0.65
-58.19%
$ 15.05 quadrillion $ 139
Jun 5 $ 1.55
-0.04%
$ 77.74 quadrillion $ 1
Download