Sofa Network Historical Data

SOFA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0₈12
-14.22%
$ 60.06 million $ 171
Oct 15, 2023 $ 0.0₈211
+0.26%
$ 105.59 million $ 150
Oct 14, 2023 $ 0.0₈381
+0.14%
$ 190.73 million $ 153
Oct 13, 2023 $ 0.0₈381
-2.63%
$ 190.48 million $ 76
Oct 12, 2023 $ 0.0₈4
+81.85%
$ 200.21 million $ 31
Oct 11, 2023 $ 0.0₈421
+100.06%
$ 210.32 million $ 26
Oct 10, 2023 $ 0.0₈21
+109.53%
$ 105.15 million $ 210
Oct 9, 2023 $ 0.0₈1
-27.68%
$ 50.19 million $ 2
Oct 8, 2023 $ 0.0₈139
+39.75%
$ 69.39 million $ 4
Oct 7, 2023 $ 0.0₈14
-22.20%
$ 70.06 million $ 6
Oct 6, 2023 $ 0.0₈14
-46.16%
$ 70.01 million $ 4
Oct 5, 2023 $ 0.0₈19
+72.85%
$ 95.12 million $ 11
Oct 4, 2023 $ 0.0₈56
-43.96%
$ 280.09 million $ 2
Oct 3, 2023 $ 0.0₇1
-0.11%
$ 499.95 million $ 0
Oct 2, 2023 $ 0.0₇1
+0.30%
$ 500.11 million $ 1
Oct 1, 2023 $ 0.0₈997
-0.38%
$ 498.66 million $ 1
Sep 30, 2023 $ 0.0₇1
+0.08%
$ 500.61 million $ 0
Sep 29, 2023 $ 0.0₇1
+0.01%
$ 500.14 million $ 1
Sep 28, 2023 $ 0.0₇1
+0.08%
$ 500.14 million $ 0
Sep 27, 2023 $ 0.0₈999
+0.01%
$ 499.72 million $ 1
Sep 26, 2023 $ 0.0₈999
-0.10%
$ 499.75 million $ 0
Sep 25, 2023 $ 0.0₇1
-0.68%
$ 500.21 million $ 78
Sep 24, 2023 $ 0.0₇101
+0.18%
$ 503.7 million $ 7
Sep 23, 2023 $ 0.0₇101
+0.24%
$ 502.72 million $ 0
Sep 22, 2023 $ 0.0₇1
-49.91%
$ 501.49 million $ 63
Sep 21, 2023 $ 0.0₇1
-0.02%
$ 500.89 million $ 0.1
Sep 20, 2023 $ 0.0₇201
+100.59%
$ 1 billion $ 1
Sep 19, 2023 $ 0.0₇1
-50.08%
$ 500.54 million $ 6
Sep 18, 2023 $ 0.0₇201
-33.64%
$ 1 billion $ 47
Sep 17, 2023 $ 0.0₇302
-25.31%
$ 1.51 billion $ 168
Sep 16, 2023 $ 0.0₇303
+0.59%
$ 1.52 billion $ 66
Sep 15, 2023 $ 0.0₇301
-24.91%
$ 1.51 billion $ 10
Sep 14, 2023 $ 0.0₇401
+0.05%
$ 2.01 billion $ 10
Sep 13, 2023 $ 0.0₇2
-66.69%
$ 1 billion $ 9
Sep 12, 2023 $ 0.0₇501
+150.71%
$ 2.51 billion $ 15
Sep 11, 2023 $ 0.0₇502
-28.61%
$ 2.51 billion $ 10
Sep 10, 2023 $ 0.0₇202
+0.64%
$ 1.01 billion $ 16
Sep 9, 2023 $ 0.0₇2
-0.04%
$ 1 billion $ 1
Sep 8, 2023 $ 0.0₇2
+0.58%
$ 1 billion $ 1
Sep 7, 2023 $ 0.0₇199
-0.60%
$ 995.5 million $ 1
Sep 6, 2023 $ 0.0₇2
+99.51%
$ 1 billion $ 0
Sep 5, 2023 $ 0.0₇201
-33.10%
$ 1 billion $ 4
Sep 4, 2023 $ 0.0₇3
-0.09%
$ 1.5 billion $ 7
Sep 3, 2023 $ 0.0₇301
-66.69%
$ 1.5 billion $ 16
Sep 2, 2023 $ 0.0₇201
-50.19%
$ 1 billion $ 2
Sep 1, 2023 $ 0.0₇403
-0.03%
$ 2.01 billion $ 7
Aug 31, 2023 $ 0.0₇403
+0.41%
$ 2.01 billion $ 5
Aug 30, 2023 $ 0.0₆1
-33.25%
$ 5.02 billion $ 19
Aug 29, 2023 $ 0.0₆15
-6.39%
$ 7.52 billion $ 0
Aug 28, 2023 $ 0.0₆161
-20.29%
$ 8.03 billion $ 7