Sofa Network Historical Data

SOFA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₆201
-48.83%
$ 10.07 billion $ 6
Aug 26, 2023 $ 0.0₆394
+6.09%
$ 19.68 billion $ 8
Aug 25, 2023 $ 0.0₆321
-77.54%
$ 16.04 billion $ 4,702
Aug 24, 2023 $ 0.0₅183
-4.39%
$ 91.42 billion $ 888
Aug 23, 2023 $ 0.0₅191
-16.90%
$ 95.65 billion $ 221
Aug 22, 2023 $ 0.0₅23
-0.25%
$ 115.02 billion $ 11
Aug 21, 2023 $ 0.0₅231
-21.19%
$ 115.33 billion $ 8
Aug 20, 2023 $ 0.0₅293
-3.14%
$ 146.33 billion $ 16
Aug 19, 2023 $ 0.0₅341
-43.42%
$ 170.3 billion $ 15
Aug 18, 2023 $ 0.0₅624
+1.26%
$ 311.92 billion $ 285
Aug 17, 2023 $ 0.0₅5
+397.74%
$ 249.9 billion $ 204
Aug 16, 2023 $ 0.0₅1
+0.37%
$ 50.12 billion $ 8
Aug 15, 2023 $ 0.0₅1
+0.11%
$ 49.98 billion $ 67
Aug 14, 2023 $ 0.0₆999
+0.94%
$ 49.93 billion $ 38
Aug 13, 2023 $ 0.0₆988
-45.14%
$ 49.39 billion $ 24
Aug 12, 2023 $ 0.0₅185
+115.38%
$ 92.55 billion $ 55
Aug 11, 2023 $ 0.0₆849
-1.15%
$ 42.47 billion $ 3
Aug 10, 2023 $ 0.0₆859
+17.77%
$ 42.96 billion $ 2
Aug 9, 2023 $ 0.0₆73
-5.21%
$ 36.48 billion $ 1
Aug 8, 2023 $ 0.0₆77
-2.45%
$ 38.49 billion $ 3
Aug 7, 2023 $ 0.0₆789
-85.03%
$ 39.45 billion $ 33
Aug 6, 2023 $ 0.0₆34
-99.12%
$ 17.01 billion $ 192
Aug 5, 2023 $ 0.0000385
-29.77%
$ 1.93 trillion $ 11
Aug 4, 2023 $ 0.0000548
-11.53%
$ 2.74 trillion $ 277
Aug 3, 2023 $ 0.0000389
+0.02%
$ 1.94 trillion $ 1
Aug 2, 2023 $ 0.0000618
+12.85%
$ 3.09 trillion $ 11
Aug 1, 2023 $ 0.0000547
-11.45%
$ 2.74 trillion $ 0
Jul 31, 2023 $ 0.0000389
-43.53%
$ 1.94 trillion $ 0
Jul 30, 2023 $ 0.0000689
-1.75%
$ 3.44 trillion $ 14
Jul 29, 2023 $ 0.0000307
-48.84%
$ 1.54 trillion $ 57
Jul 28, 2023 $ 0.00006
-73.42%
$ 3 trillion $ 31
Jul 27, 2023 $ 0.000125
+0.22%
$ 6.27 trillion $ 6
Jul 26, 2023 $ 0.000125
+0.07%
$ 6.26 trillion $ 6
Jul 25, 2023 $ 0.000125
-20.38%
$ 6.25 trillion $ 7
Jul 24, 2023 $ 0.000221
+0.12%
$ 11.06 trillion $ 0
Jul 23, 2023 $ 0.00028
-6.83%
$ 13.98 trillion $ 7
Jul 22, 2023 $ 0.000157
-68.47%
$ 7.85 trillion $ 4
Jul 21, 2023 $ 0.000103
-31.14%
$ 5.17 trillion $ 9
Jul 20, 2023 $ 0.00031
+9.81%
$ 15.51 trillion $ 5,679
Jul 19, 2023 $ 0.000253
-53.96%
$ 12.66 trillion $ 5,360
Jul 18, 2023 $ 0.00055
+77.39%
$ 27.51 trillion $ 267
Jul 17, 2023 $ 0.000551
-38.23%
$ 27.54 trillion $ 17
Jul 16, 2023 $ 0.000553
-39.94%
$ 27.64 trillion $ 207
Jul 15, 2023 $ 0.000921
+0.04%
$ 46.05 trillion $ 34
Jul 14, 2023 $ 0.00092
-74.95%
$ 46.01 trillion $ 88
Jul 13, 2023 $ 0.00419
-16.17%
$ 209.55 trillion $ 491,415
Jul 12, 2023 $ 0.008
+23.17%
$ 400.04 trillion $ 179,355
Jul 11, 2023 $ 0.0065
-27.75%
$ 325.02 trillion $ 13
Jul 10, 2023 $ 0.009
-52.67%
$ 449.78 trillion $ 1.41 million
Jul 9, 2023 $ 0.0193
-44.83%
$ 964.86 trillion $ 2.96 million