Rowan Token Historical Data

RWN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00811
-1.03%
$ -- $ 41,721
Feb 18, 2025 $ 0.00819
+0.84%
$ -- $ 67,403
Feb 17, 2025 $ 0.00813
-4.37%
$ -- $ 56,201
Feb 16, 2025 $ 0.0085
+5.35%
$ -- $ 76,883
Feb 15, 2025 $ 0.00807
+1.81%
$ -- $ 39,962
Feb 14, 2025 $ 0.00792
-2.33%
$ -- $ 49,143
Feb 13, 2025 $ 0.00812
+3.31%
$ -- $ 50,162
Feb 12, 2025 $ 0.00788
-9.08%
$ -- $ 42,445
Feb 11, 2025 $ 0.00867
-3.47%
$ -- $ 60,878
Feb 10, 2025 $ 0.00898
-1.55%
$ -- $ 49,198
Feb 9, 2025 $ 0.00913
-2.56%
$ -- $ 46,613
Feb 8, 2025 $ 0.00937
-6.13%
$ -- $ 68,396
Feb 7, 2025 $ 0.00998
-5.15%
$ -- $ 32,809
Feb 6, 2025 $ 0.0105
+6.03%
$ -- $ 48,736
Feb 5, 2025 $ 0.00993
-2.78%
$ -- $ 54,571
Feb 4, 2025 $ 0.0102
+19.23%
$ -- $ 58,139
Feb 3, 2025 $ 0.00857
+4.10%
$ -- $ 78,010
Feb 2, 2025 $ 0.00824
-7.74%
$ -- $ 58,012
Feb 1, 2025 $ 0.00893
-5.36%
$ -- $ 129,649
Jan 31, 2025 $ 0.00943
-3.32%
$ -- $ 53,782
Jan 30, 2025 $ 0.00975
-4.59%
$ -- $ 45,966
Jan 29, 2025 $ 0.0102
-2.23%
$ -- $ 55,735
Jan 28, 2025 $ 0.0104
-13.25%
$ -- $ 58,094
Jan 27, 2025 $ 0.012
-1.08%
$ -- $ 141,508
Jan 26, 2025 $ 0.0122
+17.30%
$ -- $ 112,694
Jan 25, 2025 $ 0.0104
-3.49%
$ -- $ 77,150
Jan 24, 2025 $ 0.0107
+10.90%
$ -- $ 94,101
Jan 23, 2025 $ 0.00971
-0.47%
$ -- $ 11,454
Jan 22, 2025 $ 0.00974
-8.93%
$ -- $ 71,998
Jan 21, 2025 $ 0.0107
-5.29%
$ -- $ 72,500
Jan 20, 2025 $ 0.0113
+10.93%
$ -- $ 115,461
Jan 19, 2025 $ 0.0102
-20.66%
$ -- $ 126,182
Jan 18, 2025 $ 0.0128
-12.81%
$ -- $ 107,210
Jan 17, 2025 $ 0.0147
-15.94%
$ -- $ 134,475
Jan 16, 2025 $ 0.0175
+10.23%
$ -- $ 140,348
Jan 15, 2025 $ 0.0159
-12.91%
$ -- $ 121,732
Jan 14, 2025 $ 0.0182
+7.47%
$ -- $ 81,735
Jan 13, 2025 $ 0.017
+13.31%
$ -- $ 13,868
Jan 12, 2025 $ 0.015
+7.73%
$ -- $ 37,207
Jan 11, 2025 $ 0.0139
+1.41%
$ -- $ 54,931
Jan 10, 2025 $ 0.0137
-2.45%
$ -- $ 36,770
Jan 9, 2025 $ 0.0141
+1.34%
$ -- $ 38,297
Jan 8, 2025 $ 0.0139
+10.73%
$ -- $ 56,203
Jan 7, 2025 $ 0.0125
-8.18%
$ -- $ 97,169
Jan 6, 2025 $ 0.0137
+2.02%
$ -- $ 51,629
Jan 5, 2025 $ 0.0134
-2.31%
$ -- $ 82,518
Jan 4, 2025 $ 0.0137
-5.51%
$ -- $ 97,274
Jan 3, 2025 $ 0.0145
-0.70%
$ -- $ 83,767
Jan 2, 2025 $ 0.0146
-7.66%
$ -- $ 93,740
Jan 1, 2025 $ 0.0158
+1.75%
$ -- $ 106,605