Rowan Token Historical Data

RWN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0156
+7.43%
$ -- $ 118,043
Dec 30, 2024 $ 0.0145
-1.12%
$ -- $ 183,089
Dec 29, 2024 $ 0.0146
-6.60%
$ -- $ 110,587
Dec 28, 2024 $ 0.0157
+15.01%
$ -- $ 98,629
Dec 27, 2024 $ 0.0136
-4.92%
$ -- $ 84,673
Dec 26, 2024 $ 0.0143
-12.11%
$ -- $ 126,469
Dec 25, 2024 $ 0.0163
-6.40%
$ -- $ 110,734
Dec 24, 2024 $ 0.0174
-0.91%
$ -- $ 88,076
Dec 23, 2024 $ 0.0176
-3.36%
$ -- $ 121,664
Dec 22, 2024 $ 0.0182
+2.01%
$ -- $ 90,660
Dec 21, 2024 $ 0.0178
+0.02%
$ -- $ 100,744
Dec 20, 2024 $ 0.0178
-0.17%
$ -- $ 172,796
Dec 19, 2024 $ 0.0178
-2.29%
$ -- $ 142,698
Dec 18, 2024 $ 0.0183
+1.57%
$ -- $ 266,400
Dec 17, 2024 $ 0.018
+7.72%
$ -- $ 323,443
Dec 16, 2024 $ 0.0167
-18.32%
$ -- $ 254,068
Dec 15, 2024 $ 0.0204
+3.75%
$ -- $ 94,061
Dec 14, 2024 $ 0.0197
-12.21%
$ -- $ 123,943
Dec 13, 2024 $ 0.0224
+22.30%
$ -- $ 137,523
Dec 12, 2024 $ 0.0183
-0.28%
$ -- $ 247,166
Dec 11, 2024 $ 0.0184
-2.49%
$ -- $ 203,075
Dec 10, 2024 $ 0.0189
-13.23%
$ -- $ 216,558
Dec 9, 2024 $ 0.0218
+2.59%
$ -- $ 179,265
Dec 8, 2024 $ 0.021
-13.63%
$ -- $ 216,842
Dec 7, 2024 $ 0.0244
-15.80%
$ -- $ 29,835
Dec 6, 2024 $ 0.0289
-5.83%
$ -- $ 25,952
Dec 5, 2024 $ 0.0307
+2.37%
$ -- $ 173,289
Dec 4, 2024 $ 0.03
+0.56%
$ -- $ 183,852
Dec 3, 2024 $ 0.0298
-4.03%
$ -- $ 226,516
Dec 2, 2024 $ 0.031
-22.42%
$ -- $ 277,438
Dec 1, 2024 $ 0.0394
+5.15%
$ -- $ 276,660
Nov 30, 2024 $ 0.0375
-4.07%
$ -- $ 264,881
Nov 29, 2024 $ 0.0391
+39.69%
$ -- $ 403,594
Nov 28, 2024 $ 0.028
-2.08%
$ -- $ 169,029
Nov 27, 2024 $ 0.0286
+12.01%
$ -- $ 336,154
Nov 26, 2024 $ 0.0255
+11.38%
$ -- $ 199,263
Nov 25, 2024 $ 0.0229
+35.33%
$ -- $ 46,944
Nov 24, 2024 $ 0.017
-4.88%
$ -- $ 105,044
Nov 23, 2024 $ 0.0178
+2.21%
$ -- $ 125,191
Nov 22, 2024 $ 0.0174
-5.41%
$ -- $ 143,472
Nov 21, 2024 $ 0.0184
+1.75%
$ -- $ 152,653
Nov 20, 2024 $ 0.0181
+1.63%
$ -- $ 123,233
Nov 19, 2024 $ 0.0178
-6.57%
$ -- $ 98,519
Nov 18, 2024 $ 0.0191
-7.31%
$ -- $ 93,898
Nov 17, 2024 $ 0.0206
+7.12%
$ -- $ 101,975
Nov 16, 2024 $ 0.0193
-4.66%
$ -- $ 109,963
Nov 15, 2024 $ 0.0202
-0.86%
$ -- $ 121,027
Nov 14, 2024 $ 0.0204
-18.55%
$ -- $ 95,215
Nov 13, 2024 $ 0.025
-8.64%
$ -- $ 132,289
Nov 12, 2024 $ 0.0274
+3.40%
$ -- $ 130,618