Rowan Token Historical Data

RWN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0274
+3.40%
$ -- $ 130,618
Nov 11, 2024 $ 0.0267
+7.11%
$ -- $ 146,782
Nov 10, 2024 $ 0.0249
+34.80%
$ -- $ 203,334
Nov 9, 2024 $ 0.0185
+0.43%
$ -- $ 102,508
Nov 8, 2024 $ 0.0187
-17.60%
$ -- $ 74,184
Nov 7, 2024 $ 0.0227
+13.54%
$ -- $ 113,196
Nov 6, 2024 $ 0.02
+8.27%
$ -- $ 77,772
Nov 5, 2024 $ 0.0184
+7.66%
$ -- $ 114,356
Nov 4, 2024 $ 0.0171
-18.16%
$ -- $ 74,379
Nov 3, 2024 $ 0.0209
+7.78%
$ -- $ 90,450
Nov 2, 2024 $ 0.0194
-4.75%
$ -- $ 85,101
Nov 1, 2024 $ 0.0204
-8.31%
$ -- $ 95,490
Oct 31, 2024 $ 0.0223
-1.28%
$ -- $ 76,924
Oct 30, 2024 $ 0.0225
-13.87%
$ -- $ 58,932
Oct 29, 2024 $ 0.0261
+4.11%
$ -- $ 83,438
Oct 28, 2024 $ 0.0251
-2.10%
$ -- $ 64,617
Oct 27, 2024 $ 0.0256
-13.24%
$ -- $ 94,739
Oct 26, 2024 $ 0.0295
-5.28%
$ -- $ 71,596
Oct 25, 2024 $ 0.031
-2.72%
$ -- $ 139,332
Oct 24, 2024 $ 0.0319
+1.86%
$ -- $ 117,512
Oct 23, 2024 $ 0.0313
-2.27%
$ -- $ 222,929
Oct 22, 2024 $ 0.032
+37.96%
$ -- $ 166,323
Oct 21, 2024 $ 0.0229
+29.76%
$ -- $ 244,605
Oct 20, 2024 $ 0.0177
+12.57%
$ -- $ 152,027
Oct 19, 2024 $ 0.0157
-1.65%
$ -- $ 76,290
Oct 18, 2024 $ 0.016
-1.14%
$ -- $ 107,012
Oct 17, 2024 $ 0.0162
-1.95%
$ -- $ 46,399
Oct 16, 2024 $ 0.0165
-1.69%
$ -- $ 78,736
Oct 15, 2024 $ 0.0168
-2.37%
$ -- $ 70,981
Oct 14, 2024 $ 0.0172
-5.61%
$ -- $ 112,005
Oct 13, 2024 $ 0.0182
+13.70%
$ -- $ 94,328
Oct 12, 2024 $ 0.016
-11.72%
$ -- $ 258,374
Oct 11, 2024 $ 0.0182
-0.84%
$ -- $ 132,325
Oct 10, 2024 $ 0.0183
-2.16%
$ -- $ 119,739
Oct 9, 2024 $ 0.0187
-3.79%
$ -- $ 89,668
Oct 8, 2024 $ 0.0194
-7.86%
$ -- $ 145,915
Oct 7, 2024 $ 0.0211
-3.91%
$ -- $ 250,201
Oct 6, 2024 $ 0.022
-11.77%
$ -- $ 163,700
Oct 5, 2024 $ 0.0249
-8.41%
$ -- $ 179,466
Oct 4, 2024 $ 0.0272
-12.91%
$ -- $ 239,990
Oct 3, 2024 $ 0.0312
+20.33%
$ -- $ 168,807
Oct 2, 2024 $ 0.026
+18.96%
$ -- $ 188,421
Oct 1, 2024 $ 0.0218
-12.47%
$ -- $ 130,937
Sep 30, 2024 $ 0.0249
-7.98%
$ -- $ 193,052
Sep 29, 2024 $ 0.027
+0.46%
$ -- $ 127,536
Sep 28, 2024 $ 0.0269
+7.34%
$ -- $ 95,503
Sep 27, 2024 $ 0.0251
+1.69%
$ -- $ 174,338
Sep 26, 2024 $ 0.0246
+3.66%
$ -- $ 172,023
Sep 25, 2024 $ 0.0238
-16.12%
$ -- $ 198,813
Sep 24, 2024 $ 0.0283
-6.78%
$ -- $ 187,062