Rowan Token Historical Data

RWN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.158
-1.21%
$ -- $ 174,943
Jan 16, 2024 $ 0.163
-3.50%
$ -- $ 327,227
Jan 15, 2024 $ 0.169
+0.96%
$ -- $ 318,709
Jan 14, 2024 $ 0.168
-12.01%
$ -- $ 641,382
Jan 13, 2024 $ 0.191
+7.33%
$ -- $ 509,777
Jan 12, 2024 $ 0.178
-2.18%
$ -- $ 417,171
Jan 11, 2024 $ 0.182
+11.75%
$ -- $ 426,747
Jan 10, 2024 $ 0.163
-5.26%
$ -- $ 193,392
Jan 9, 2024 $ 0.172
-3.11%
$ -- $ 324,923
Jan 8, 2024 $ 0.177
-3.24%
$ -- $ 469,162
Jan 7, 2024 $ 0.183
+1.77%
$ -- $ 237,388
Jan 6, 2024 $ 0.18
-0.19%
$ -- $ 301,753
Jan 5, 2024 $ 0.181
-4.22%
$ -- $ 323,198
Jan 4, 2024 $ 0.188
+0.29%
$ -- $ 392,653
Jan 3, 2024 $ 0.188
+35.61%
$ -- $ 737,818
Jan 2, 2024 $ 0.138
-2.24%
$ -- $ 270,171
Jan 1, 2024 $ 0.141
-5.05%
$ -- $ 201,521
Dec 31, 2023 $ 0.149
+10.56%
$ -- $ 165,263
Dec 30, 2023 $ 0.134
-4.43%
$ -- $ 138,563
Dec 29, 2023 $ 0.141
+12.82%
$ -- $ 131,103
Dec 28, 2023 $ 0.125
-8.00%
$ -- $ 349,226
Dec 27, 2023 $ 0.135
+20.29%
$ -- $ 108,222
Dec 26, 2023 $ 0.112
-10.03%
$ -- $ 100,148
Dec 25, 2023 $ 0.125
+0.53%
$ -- $ 91,722
Dec 24, 2023 $ 0.124
-2.64%
$ -- $ 299,204
Dec 23, 2023 $ 0.128
+2.73%
$ -- $ 405,992
Dec 22, 2023 $ 0.125
-19.91%
$ -- $ 325,576
Dec 21, 2023 $ 0.155
+3.60%
$ -- $ 418,347
Dec 20, 2023 $ 0.15
-8.85%
$ -- $ 597,612
Dec 19, 2023 $ 0.165
-4.40%
$ -- $ 417,698
Dec 18, 2023 $ 0.172
+29.39%
$ -- $ 817,132
Dec 17, 2023 $ 0.133
+3.66%
$ -- $ 534,138
Dec 16, 2023 $ 0.129
+38.41%
$ -- $ 776,865
Dec 15, 2023 $ 0.0929
+6.38%
$ -- $ 248,306
Dec 14, 2023 $ 0.0873
+8.00%
$ -- $ 335,162
Dec 13, 2023 $ 0.0809
+27.93%
$ -- $ 239,965
Dec 12, 2023 $ 0.0633
+3.31%
$ -- $ 215,136
Dec 11, 2023 $ 0.0612
-4.92%
$ -- $ 359,023
Dec 10, 2023 $ 0.0639
+3.63%
$ -- $ 268,439
Dec 9, 2023 $ 0.0617
-3.68%
$ -- $ 277,376
Dec 8, 2023 $ 0.0641
-4.61%
$ -- $ 336,442
Dec 7, 2023 $ 0.0666
-0.88%
$ -- $ 251,121
Dec 6, 2023 $ 0.0671
-8.68%
$ -- $ 406,197
Dec 5, 2023 $ 0.0735
+2.90%
$ -- $ 231,771
Dec 4, 2023 $ 0.0713
+4.28%
$ -- $ 347,229
Dec 3, 2023 $ 0.0683
+48.77%
$ -- $ 651,689
Dec 2, 2023 $ 0.0459
+4.51%
$ -- $ 469,516
Dec 1, 2023 $ 0.0437
+12.60%
$ -- $ 346,941
Nov 30, 2023 $ 0.0388
-10.39%
$ -- $ 150,227
Nov 29, 2023 $ 0.0432
+7.02%
$ -- $ 321,851