Rowan Token Historical Data

RWN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0406
-1.20%
$ -- $ 336,422
Nov 27, 2023 $ 0.041
-0.40%
$ -- $ 297,267
Nov 26, 2023 $ 0.0411
+13.08%
$ -- $ 326,440
Nov 25, 2023 $ 0.0364
-2.16%
$ -- $ 387,570
Nov 24, 2023 $ 0.0371
+13.61%
$ -- $ 377,119
Nov 23, 2023 $ 0.0327
-4.59%
$ -- $ 323,358
Nov 22, 2023 $ 0.0343
+2.59%
$ -- $ 274,716
Nov 21, 2023 $ 0.0335
+12.33%
$ -- $ 266,997
Nov 20, 2023 $ 0.0296
+14.72%
$ -- $ 289,154
Nov 19, 2023 $ 0.0258
+34.73%
$ -- $ 229,992
Nov 18, 2023 $ 0.0191
-9.53%
$ -- $ 215,599
Nov 17, 2023 $ 0.0215
-0.14%
$ -- $ 3,484
Nov 16, 2023 $ 0.0215
-0.31%
$ -- $ 204,199
Nov 15, 2023 $ 0.0214
-11.23%
$ -- $ 292,693
Nov 14, 2023 $ 0.0242
-5.92%
$ -- $ 216,398
Nov 13, 2023 $ 0.0257
-11.21%
$ -- $ 296,529
Nov 12, 2023 $ 0.0289
+10.91%
$ -- $ 287,634
Nov 11, 2023 $ 0.026
+0.83%
$ -- $ 151,310
Nov 10, 2023 $ 0.0258
-0.16%
$ -- $ 220,524
Nov 9, 2023 $ 0.0258
-3.92%
$ -- $ 274,862
Nov 8, 2023 $ 0.0268
-0.32%
$ -- $ 193,187
Nov 7, 2023 $ 0.0269
-1.66%
$ -- $ 188,699
Nov 6, 2023 $ 0.0273
-0.95%
$ -- $ 247,242
Nov 5, 2023 $ 0.0276
-6.35%
$ -- $ 242,127
Nov 4, 2023 $ 0.0295
-0.89%
$ -- $ 302,821
Nov 3, 2023 $ 0.0298
+9.58%
$ -- $ 336,013
Nov 2, 2023 $ 0.0272
+9.88%
$ -- $ 289,880
Nov 1, 2023 $ 0.0247
+15.48%
$ -- $ 256,642
Oct 31, 2023 $ 0.0214
-1.65%
$ -- $ 194,374
Oct 30, 2023 $ 0.0218
+6.95%
$ -- $ 122,203
Oct 29, 2023 $ 0.0203
+0.61%
$ -- $ 199,908
Oct 28, 2023 $ 0.0202
+2.19%
$ -- $ 196,154
Oct 27, 2023 $ 0.0198
+4.08%
$ -- $ 199,358
Oct 26, 2023 $ 0.019
+5.26%
$ -- $ 200,623
Oct 25, 2023 $ 0.018
+1.02%
$ -- $ 197,938
Oct 24, 2023 $ 0.0178
-14.76%
$ -- $ 212,383
Oct 23, 2023 $ 0.0209
+1.43%
$ -- $ 259,784
Oct 22, 2023 $ 0.0206
+3.76%
$ -- $ 238,805
Oct 21, 2023 $ 0.0198
+18.14%
$ -- $ 204,255
Oct 20, 2023 $ 0.0168
-7.47%
$ -- $ 214,597
Oct 19, 2023 $ 0.0181
-7.83%
$ -- $ 217,977
Oct 18, 2023 $ 0.0197
-0.88%
$ -- $ 204,720
Oct 17, 2023 $ 0.0198
+3.76%
$ -- $ 197,127
Oct 16, 2023 $ 0.0191
+0.40%
$ -- $ 192,054
Oct 15, 2023 $ 0.0191
+5.59%
$ -- $ 188,893
Oct 14, 2023 $ 0.0181
-8.98%
$ -- $ 203,963
Oct 13, 2023 $ 0.0198
+6.22%
$ -- $ 209,841
Oct 12, 2023 $ 0.0187
+12.26%
$ -- $ 214,951
Oct 11, 2023 $ 0.0166
+18.02%
$ -- $ 179,916
Oct 10, 2023 $ 0.0141
+10.56%
$ -- $ 62,983