Coinranking
Rowan Token Historical Data
RWN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.000975 | -5.44% | ||
| May 12 | $ 0.00107 | +22.86% | ||
| May 5 | $ 0.00093 | -43.16% | ||
| Apr 28 | $ 0.00164 | -21.97% | ||
| Apr 21 | $ 0.0021 | -60.29% | ||
| Apr 14 | $ 0.00459 | +49.79% | ||
| Apr 7 | $ 0.00289 | -7.34% | ||
| Mar 31 | $ 0.0031 | -20.69% | ||
| Mar 24 | $ 0.00381 | -29.80% | ||
| Mar 17 | $ 0.0056 | -20.34% | ||
| Mar 10 | $ 0.00729 | -11.84% | ||
| Mar 3 | $ 0.00834 | -33.59% | ||
| Feb 24 | $ 0.0126 | +39.16% | ||
| Feb 17 | $ 0.00854 | +0.50% | ||
| Feb 10 | $ 0.00807 | -11.57% | ||
| Feb 3 | $ 0.00937 | +13.78% | ||
| Jan 27 | $ 0.00824 | -32.31% | ||
| Jan 20 | $ 0.0104 | +1.80% | ||
| Jan 13 | $ 0.0128 | -14.32% | ||
| Jan 6 | $ 0.0139 | +3.97% | ||
| Dec 30 | $ 0.0137 | -6.41% | ||
| Dec 23 | $ 0.0157 | -13.81% | ||
| Dec 16 | $ 0.0178 | -12.76% | ||
| Dec 9 | $ 0.0197 | -7.12% | ||
| Dec 2 | $ 0.0244 | -39.05% | ||
| Nov 25 | $ 0.0394 | +132.66% | ||
| Nov 18 | $ 0.0178 | -13.54% | ||
| Nov 11 | $ 0.0193 | -22.68% | ||
| Nov 4 | $ 0.0185 | -11.76% | ||
| Oct 28 | $ 0.0209 | -18.26% | ||
| Oct 21 | $ 0.0295 | +66.98% | ||
| Oct 14 | $ 0.0177 | -2.96% | ||
| Oct 7 | $ 0.016 | -26.93% | ||
| Sep 30 | $ 0.0249 | -8.03% | ||
| Sep 23 | $ 0.0269 | -0.10% | ||
| Sep 16 | $ 0.0241 | +10.98% | ||
| Sep 9 | $ 0.0215 | -19.39% | ||
| Sep 2 | $ 0.0232 | -3.99% | ||
| Aug 26 | $ 0.0242 | -39.52% | ||
| Aug 19 | $ 0.0471 | -25.35% | ||
| Aug 12 | $ 0.0634 | +21.03% | ||
| Aug 5 | $ 0.0612 | -14.23% | ||
| Jul 29 | $ 0.0714 | -24.65% | ||
| Jul 22 | $ 0.0923 | -20.60% | ||
| Jul 15 | $ 0.121 | -0.66% | ||
| Jul 8 | $ 0.118 | -1.55% | ||
| Jul 1 | $ 0.127 | +1.83% | ||
| Jun 24 | $ 0.131 | -1.19% | ||
| Jun 17 | $ 0.158 | -15.25% | ||
| Jun 10 | $ 0.204 | -19.14% | ||