Rowan Token Historical Data

RWN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0127
+8.96%
$ -- $ 121,577
Oct 8, 2023 $ 0.0117
+7.75%
$ -- $ 113,518
Oct 7, 2023 $ 0.0108
-0.27%
$ -- $ 111,268
Oct 6, 2023 $ 0.0109
-0.48%
$ -- $ 115,367
Oct 5, 2023 $ 0.0109
+5.53%
$ -- $ 114,485
Oct 4, 2023 $ 0.0103
+7.20%
$ -- $ 93,124
Oct 3, 2023 $ 0.00958
+3.42%
$ -- $ 93,732
Oct 2, 2023 $ 0.00927
-2.06%
$ -- $ 92,790
Oct 1, 2023 $ 0.00948
+2.75%
$ -- $ 92,515
Sep 30, 2023 $ 0.00919
-0.04%
$ -- $ 95,645
Sep 29, 2023 $ 0.0092
+1.47%
$ -- $ 95,034
Sep 28, 2023 $ 0.00906
+0.56%
$ -- $ 91,872
Sep 27, 2023 $ 0.00902
-0.67%
$ -- $ 89,168
Sep 26, 2023 $ 0.00908
+1.86%
$ -- $ 89,503
Sep 25, 2023 $ 0.00893
-0.22%
$ -- $ 90,694
Sep 24, 2023 $ 0.00897
+1.77%
$ -- $ 87,550
Sep 23, 2023 $ 0.00882
+0.30%
$ -- $ 90,470
Sep 22, 2023 $ 0.00884
-1.29%
$ -- $ 93,049
Sep 21, 2023 $ 0.00895
+0.90%
$ -- $ 89,130
Sep 20, 2023 $ 0.00887
+5.66%
$ -- $ 86,080
Sep 19, 2023 $ 0.00839
-7.68%
$ -- $ 99,400
Sep 18, 2023 $ 0.00909
+0.19%
$ -- $ 94,462
Sep 17, 2023 $ 0.00907
+2.55%
$ -- $ 90,909
Sep 16, 2023 $ 0.00884
-0.54%
$ -- $ 87,347
Sep 15, 2023 $ 0.00889
+0.72%
$ -- $ 95,234
Sep 14, 2023 $ 0.00882
+2.63%
$ -- $ 93,979
Sep 13, 2023 $ 0.00858
-1.30%
$ -- $ 89,740
Sep 12, 2023 $ 0.0087
-0.45%
$ -- $ 88,222
Sep 11, 2023 $ 0.00874
-5.78%
$ -- $ 91,974
Sep 10, 2023 $ 0.00931
-0.23%
$ -- $ 97,746
Sep 9, 2023 $ 0.00932
+9.40%
$ -- $ 99,488
Sep 8, 2023 $ 0.00851
+8.91%
$ -- $ 88,271
Sep 7, 2023 $ 0.00781
-2.00%
$ -- $ 82,767
Sep 6, 2023 $ 0.00797
-13.65%
$ -- $ 105,007
Sep 5, 2023 $ 0.00923
+3.00%
$ -- $ 87,737
Sep 4, 2023 $ 0.00897
+2.23%
$ -- $ 87,073
Sep 3, 2023 $ 0.00876
+0.81%
$ -- $ 89,525
Sep 2, 2023 $ 0.00869
+0.96%
$ -- $ 81,537
Sep 1, 2023 $ 0.00861
-1.30%
$ -- $ 87,053
Aug 31, 2023 $ 0.00871
-0.57%
$ -- $ 86,693
Aug 30, 2023 $ 0.00877
-1.86%
$ -- $ 89,290
Aug 29, 2023 $ 0.00895
-0.99%
$ -- $ 91,008
Aug 28, 2023 $ 0.00904
-3.56%
$ -- $ 91,212
Aug 27, 2023 $ 0.00937
+2.06%
$ -- $ 93,130
Aug 26, 2023 $ 0.00917
+2.06%
$ -- $ 100,075
Aug 25, 2023 $ 0.00899
-5.50%
$ -- $ 93,835
Aug 24, 2023 $ 0.00948
+6.34%
$ -- $ 79,339
Aug 23, 2023 $ 0.0089
+14.81%
$ -- $ 107,529
Aug 22, 2023 $ 0.00776
+3.01%
$ -- $ 75,582
Aug 21, 2023 $ 0.00754
-0.09%
$ -- $ 75,773