Rowan Token Historical Data

RWN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00753
+1.44%
$ -- $ 73,503
Aug 19, 2023 $ 0.00743
+1.17%
$ -- $ 71,078
Aug 18, 2023 $ 0.00736
-2.75%
$ -- $ 73,558
Aug 17, 2023 $ 0.00757
-0.60%
$ -- $ 80,136
Aug 16, 2023 $ 0.00763
-1.80%
$ -- $ 80,813
Aug 15, 2023 $ 0.00775
+8.35%
$ -- $ 75,880
Aug 14, 2023 $ 0.00715
+5.31%
$ -- $ 70,479
Aug 13, 2023 $ 0.0068
+0.13%
$ -- $ 69,474
Aug 12, 2023 $ 0.0068
+8.50%
$ -- $ 68,421
Aug 11, 2023 $ 0.00627
+7.01%
$ -- $ 59,842
Aug 10, 2023 $ 0.00585
+6.92%
$ -- $ 56,394
Aug 9, 2023 $ 0.00548
+4.00%
$ -- $ 52,841
Aug 8, 2023 $ 0.00526
+2.14%
$ -- $ 54,468
Aug 7, 2023 $ 0.00514
+0.10%
$ -- $ 51,766
Aug 6, 2023 $ 0.00513
+1.36%
$ -- $ 52,728
Aug 5, 2023 $ 0.00507
-8.65%
$ -- $ 59,294
Aug 4, 2023 $ 0.00555
-5.97%
$ -- $ 67,114
Aug 3, 2023 $ 0.0059
+17.21%
$ -- $ 56,603
Aug 2, 2023 $ 0.00503
+5.49%
$ -- $ 785
Aug 1, 2023 $ 0.00476
+1.70%
$ -- $ 48,627
Jul 31, 2023 $ 0.00468
+1.48%
$ -- $ 45,807
Jul 30, 2023 $ 0.00463
+4.46%
$ -- $ 47,496
Jul 29, 2023 $ 0.00444
-6.56%
$ -- $ 48,513
Jul 28, 2023 $ 0.00475
-8.44%
$ -- $ 802
Jul 27, 2023 $ 0.00519
-4.26%
$ -- $ 46,666
Jul 26, 2023 $ 0.00541
+3.21%
$ -- $ 61,431
Jul 25, 2023 $ 0.00487
+4.84%
$ -- $ 736
Jul 24, 2023 $ 0.00497
-5.11%
$ -- $ 1,156
Jul 23, 2023 $ 0.00525
-17.81%
$ -- $ 419,967
Jul 22, 2023 $ 0.00638
-5.71%
$ -- $ 66,008
Jul 21, 2023 $ 0.00677
-3.17%
$ -- $ 67,723
Jul 20, 2023 $ 0.00698
+0.96%
$ -- $ 75,458
Jul 19, 2023 $ 0.00689
-2.28%
$ -- $ 76,647
Jul 18, 2023 $ 0.00705
+0.21%
$ -- $ 112,951
Jul 17, 2023 $ 0.00704
-1.51%
$ -- $ 310,374
Jul 16, 2023 $ 0.00721
+51.86%
$ -- $ 71,269
Jul 15, 2023 $ 0.00474
+11.63%
$ -- $ 52,545
Jul 14, 2023 $ 0.00425
+15.77%
$ -- $ 118,811
Jul 13, 2023 $ 0.00367
-8.26%
$ -- $ 42,176
Jul 12, 2023 $ 0.004
+27.87%
$ -- $ 40,687
Jul 11, 2023 $ 0.00313
-3.70%
$ -- $ 51,589
Jul 10, 2023 $ 0.00325
+117.72%
$ -- $ 36,815
Jul 9, 2023 $ 0.00161
+15.11%
$ -- $ 203
Jul 8, 2023 $ 0.0014
+4.63%
$ -- $ 14,455
Jul 7, 2023 $ 0.00134
+15.16%
$ -- $ 18,803
Jul 6, 2023 $ 0.00116
+31.19%
$ -- $ 5,719
Jul 5, 2023 $ 0.000887
+45.61%
$ -- $ 605
Jul 4, 2023 $ 0.000609
+35.48%
$ -- $ 263
Jul 3, 2023 $ 0.000449
+0.85%
$ -- $ 76
Jul 2, 2023 $ 0.000445
+0.66%
$ -- $ 75