Rowan Token Historical Data

RWN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000618
-0.17%
$ -- $ 4,360
May 11, 2023 $ 0.000619
-0.10%
$ -- $ 9,915
May 10, 2023 $ 0.000616
+1.83%
$ -- $ 4,060
May 9, 2023 $ 0.000605
-6.99%
$ -- $ 3,325
May 8, 2023 $ 0.00065
-2.02%
$ -- $ 4,770
May 7, 2023 $ 0.000663
+0.95%
$ -- $ 3,825
May 6, 2023 $ 0.000649
+7.77%
$ -- $ 4,212
May 5, 2023 $ 0.000602
+2.10%
$ -- $ 2,815
May 4, 2023 $ 0.00059
-4.02%
$ -- $ 2,468
May 3, 2023 $ 0.000615
-0.77%
$ -- $ 5,227
May 2, 2023 $ 0.000621
-7.81%
$ -- $ 4,074
May 1, 2023 $ 0.000673
+5.36%
$ -- $ 2,493
Apr 30, 2023 $ 0.000634
-1.02%
$ -- $ 2,372
Apr 29, 2023 $ 0.00064
-1.09%
$ -- $ 2,350
Apr 28, 2023 $ 0.000641
-4.42%
$ -- $ 2,907
Apr 27, 2023 $ 0.00067
-3.01%
$ -- $ 2,951
Apr 26, 2023 $ 0.000691
-1.94%
$ -- $ 7,070
Apr 25, 2023 $ 0.000707
-2.47%
$ -- $ 6,705
Apr 24, 2023 $ 0.000725
-1.57%
$ -- $ 5,722
Apr 23, 2023 $ 0.000736
+1.49%
$ -- $ 5,817
Apr 22, 2023 $ 0.000725
-0.06%
$ -- $ 56,405
Apr 21, 2023 $ 0.000725
-1.16%
$ -- $ 5,349
Apr 20, 2023 $ 0.000733
-1.18%
$ -- $ 5,622
Apr 19, 2023 $ 0.000743
+0.13%
$ -- $ 5,888
Apr 18, 2023 $ 0.000742
+3.53%
$ -- $ 5,251
Apr 17, 2023 $ 0.000717
-5.61%
$ -- $ 4,546
Apr 16, 2023 $ 0.00076
+1.90%
$ -- $ 3,833
Apr 15, 2023 $ 0.000741
-8.13%
$ -- $ 5,424
Apr 14, 2023 $ 0.000807
+10.86%
$ -- $ 4,750
Apr 13, 2023 $ 0.000728
-11.63%
$ -- $ 3,863
Apr 12, 2023 $ 0.000822
+14.70%
$ -- $ 3,126
Apr 11, 2023 $ 0.000716
-0.70%
$ -- $ 3,886
Apr 10, 2023 $ 0.000721
+0.49%
$ -- $ 7,130
Apr 9, 2023 $ 0.000717
+2.42%
$ -- $ 6,881
Apr 8, 2023 $ 0.000699
+2.48%
$ -- $ 6,265
Apr 7, 2023 $ 0.000683
+1.92%
$ -- $ 5,545
Apr 6, 2023 $ 0.000661
-1.50%
$ -- $ 3,900
Apr 5, 2023 $ 0.00068
+1.40%
$ -- $ 4,324
Apr 4, 2023 $ 0.000672
-0.46%
$ -- $ 4,314
Apr 3, 2023 $ 0.000679
+7.18%
$ -- $ 2,934
Apr 2, 2023 $ 0.000633
-2.17%
$ -- $ 4,235
Apr 1, 2023 $ 0.000647
-5.30%
$ -- $ 5,137
Mar 31, 2023 $ 0.000683
+2.08%
$ -- $ 13,032
Mar 30, 2023 $ 0.000665
+2.42%
$ -- $ 5,453
Mar 29, 2023 $ 0.000664
-1.96%
$ -- $ 3,898
Mar 28, 2023 $ 0.000658
-4.90%
$ -- $ 3,097
Mar 27, 2023 $ 0.000688
-0.85%
$ -- $ 4,046
Mar 26, 2023 $ 0.000694
-2.47%
$ -- $ 6,528
Mar 25, 2023 $ 0.000702
+4.02%
$ -- $ 6,027
Mar 24, 2023 $ 0.00066
-13.98%
$ -- $ 2,739