Rowan Token Historical Data

RWN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000764
+2.09%
$ -- $ 3,682
Mar 22, 2023 $ 0.000748
-0.69%
$ -- $ 5,294
Mar 21, 2023 $ 0.000753
-1.10%
$ -- $ 7,096
Mar 20, 2023 $ 0.000762
-2.33%
$ -- $ 7,406
Mar 19, 2023 $ 0.00078
-1.25%
$ -- $ 6,920
Mar 18, 2023 $ 0.00079
-2.31%
$ -- $ 7,334
Mar 17, 2023 $ 0.00081
+0.72%
$ -- $ 7,831
Mar 16, 2023 $ 0.000811
+1.89%
$ -- $ 6,799
Mar 15, 2023 $ 0.000796
-6.10%
$ -- $ 8,692
Mar 14, 2023 $ 0.000848
+10.76%
$ -- $ 8,502
Mar 13, 2023 $ 0.000764
+2.49%
$ -- $ 6,165
Mar 12, 2023 $ 0.000745
+6.12%
$ -- $ 6,791
Mar 11, 2023 $ 0.00071
+0.19%
$ -- $ 6,991
Mar 10, 2023 $ 0.000713
-5.03%
$ -- $ 6,062
Mar 9, 2023 $ 0.000739
-0.14%
$ -- $ 3,693
Mar 8, 2023 $ 0.00074
-1.06%
$ -- $ 6,750
Mar 7, 2023 $ 0.00075
+2.36%
$ -- $ 7,361
Mar 6, 2023 $ 0.000733
-4.81%
$ -- $ 7,581
Mar 5, 2023 $ 0.00077
+0.86%
$ -- $ 7,935
Mar 4, 2023 $ 0.000764
+18.55%
$ -- $ 7,005
Mar 3, 2023 $ 0.000644
-7.32%
$ -- $ 3,651
Mar 2, 2023 $ 0.000683
+0.74%
$ -- $ 4,822
Mar 1, 2023 $ 0.000694
-1.20%
$ -- $ 5,328
Feb 28, 2023 $ 0.000703
+5.15%
$ -- $ 7,409
Feb 27, 2023 $ 0.000668
-1.82%
$ -- $ 4,273
Feb 26, 2023 $ 0.000679
+4.67%
$ -- $ 5,466
Feb 25, 2023 $ 0.00065
-4.59%
$ -- $ 4,001
Feb 24, 2023 $ 0.00069
-2.70%
$ -- $ 5,115
Feb 23, 2023 $ 0.000709
+0.71%
$ -- $ 6,582
Feb 22, 2023 $ 0.000703
-0.32%
$ -- $ 6,385
Feb 21, 2023 $ 0.000705
-1.02%
$ -- $ 6,739
Feb 20, 2023 $ 0.000712
+0.58%
$ -- $ 7,111
Feb 19, 2023 $ 0.000708
-2.80%
$ -- $ 16,463
Feb 18, 2023 $ 0.000727
+3.46%
$ -- $ 7,272
Feb 17, 2023 $ 0.000703
-3.33%
$ -- $ 7,031
Feb 16, 2023 $ 0.000729
-3.75%
$ -- $ 6,733
Feb 15, 2023 $ 0.000757
+0.08%
$ -- $ 7,422
Feb 14, 2023 $ 0.000756
+0.96%
$ -- $ 7,797
Feb 13, 2023 $ 0.000749
-1.19%
$ -- $ 7,621
Feb 12, 2023 $ 0.000758
-0.33%
$ -- $ 7,484
Feb 11, 2023 $ 0.000763
+1.44%
$ -- $ 5,228
Feb 10, 2023 $ 0.000747
-2.16%
$ -- $ 5,818
Feb 9, 2023 $ 0.000761
-1.80%
$ -- $ 7,362
Feb 8, 2023 $ 0.000774
-0.39%
$ -- $ 7,365
Feb 7, 2023 $ 0.000778
+0.45%
$ -- $ 7,699
Feb 6, 2023 $ 0.000774
-3.04%
$ -- $ 7,661
Feb 5, 2023 $ 0.000798
-1.65%
$ -- $ 5,966
Feb 4, 2023 $ 0.000812
-1.71%
$ -- $ 7,061
Feb 3, 2023 $ 0.000825
-0.06%
$ -- $ 6,816
Feb 2, 2023 $ 0.000826
+0.83%
$ -- $ 6,911