Rowan Token Historical Data

RWN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.000892
-1.39%
$ -- $ 7,357
Dec 12, 2022 $ 0.000904
-0.21%
$ -- $ 32,093
Dec 11, 2022 $ 0.000906
-0.92%
$ -- $ 14,868
Dec 10, 2022 $ 0.000911
+0.00%
$ -- $ 10,598
Dec 9, 2022 $ 0.000912
+0.06%
$ -- $ 8,915
Dec 8, 2022 $ 0.000911
-0.70%
$ -- $ 27,526
Dec 7, 2022 $ 0.000927
+0.26%
$ -- $ 24,129
Dec 6, 2022 $ 0.000924
-0.97%
$ -- $ 9,000
Dec 5, 2022 $ 0.000933
-0.42%
$ -- $ 23,702
Dec 4, 2022 $ 0.000936
+2.38%
$ -- $ 8,714
Dec 3, 2022 $ 0.000929
-1.04%
$ -- $ 5,601
Dec 2, 2022 $ 0.000939
-1.40%
$ -- $ 14,242
Dec 1, 2022 $ 0.000951
-2.24%
$ -- $ 10,098
Nov 30, 2022 $ 0.000973
+2.09%
$ -- $ 10,181
Nov 29, 2022 $ 0.000947
+2.84%
$ -- $ 25,027
Nov 28, 2022 $ 0.000922
-5.25%
$ -- $ 40,204
Nov 27, 2022 $ 0.00097
-0.01%
$ -- $ 117,371
Nov 26, 2022 $ 0.00097
+0.83%
$ -- $ 42,670
Nov 25, 2022 $ 0.000955
+0.63%
$ -- $ 289,887
Nov 24, 2022 $ 0.000948
+5.52%
$ -- $ 9,105
Nov 23, 2022 $ 0.000898
-2.77%
$ -- $ 9,767
Nov 22, 2022 $ 0.000897
+0.99%
$ -- $ 8,930
Nov 21, 2022 $ 0.000889
-1.57%
$ -- $ 8,708
Nov 20, 2022 $ 0.000901
+1.78%
$ -- $ 8,791
Nov 19, 2022 $ 0.00088
-2.81%
$ -- $ 81,206
Nov 18, 2022 $ 0.00085
-1.78%
$ -- $ 3,604
Nov 17, 2022 $ 0.000865
+2.97%
$ -- $ 41,148
Nov 16, 2022 $ 0.000841
-1.35%
$ -- $ 17,694
Nov 15, 2022 $ 0.000849
+3.15%
$ -- $ 9,736
Nov 14, 2022 $ 0.000805
-2.88%
$ -- $ 6,495
Nov 13, 2022 $ 0.000829
-1.28%
$ -- $ 21,147
Nov 12, 2022 $ 0.000823
-0.84%
$ -- $ 14,802
Nov 11, 2022 $ 0.00083
-0.25%
$ -- $ 8,305
Nov 10, 2022 $ 0.000834
+4.97%
$ -- $ 43,448
Nov 9, 2022 $ 0.000796
-11.51%
$ -- $ 16,954
Nov 8, 2022 $ 0.000902
-4.13%
$ -- $ 83,523
Nov 7, 2022 $ 0.000941
-2.64%
$ -- $ 156,137
Nov 6, 2022 $ 0.000967
-1.36%
$ -- $ 10,288
Nov 5, 2022 $ 0.000981
+1.34%
$ -- $ 9,871
Nov 4, 2022 $ 0.000969
+1.12%
$ -- $ 10,276
Nov 3, 2022 $ 0.000958
+1.19%
$ -- $ 92,909
Nov 2, 2022 $ 0.000947
-5.04%
$ -- $ 46,722
Nov 1, 2022 $ 0.000997
-0.61%
$ -- $ 14,252
Oct 31, 2022 $ 0.001
-1.40%
$ -- $ 10,307
Oct 30, 2022 $ 0.00102
-3.97%
$ -- $ 10,653
Oct 29, 2022 $ 0.00106
+3.04%
$ -- $ 10,615
Oct 28, 2022 $ 0.00103
-0.60%
$ -- $ 11,130
Oct 27, 2022 $ 0.00104
-5.53%
$ -- $ 11,948
Oct 26, 2022 $ 0.00109
+13.79%
$ -- $ 13,246
Oct 25, 2022 $ 0.000961
-1.39%
$ -- $ 7,518