Rowan Token Historical Data

RWN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000978
+1.52%
$ -- $ 2,876
Oct 23, 2022 $ 0.000963
-2.28%
$ -- $ 9,469
Oct 22, 2022 $ 0.000976
+2.64%
$ -- $ 9,856
Oct 21, 2022 $ 0.000949
-3.70%
$ -- $ 30,941
Oct 20, 2022 $ 0.000985
-1.38%
$ -- $ 26,330
Oct 19, 2022 $ 0.000999
+0.03%
$ -- $ 9,594
Oct 18, 2022 $ 0.000999
-1.21%
$ -- $ 8,503
Oct 17, 2022 $ 0.00101
+0.23%
$ -- $ 14,186
Oct 16, 2022 $ 0.00101
-2.93%
$ -- $ 6,583
Oct 15, 2022 $ 0.00105
+2.02%
$ -- $ 11,180
Oct 14, 2022 $ 0.00102
-7.28%
$ -- $ 8,083
Oct 13, 2022 $ 0.0011
+3.05%
$ -- $ 8,730
Oct 12, 2022 $ 0.00106
-9.82%
$ -- $ 7,674
Oct 11, 2022 $ 0.001
-9.88%
$ -- $ 2,633
Oct 10, 2022 $ 0.00111
-4.22%
$ -- $ 12,940
Oct 9, 2022 $ 0.00116
-4.59%
$ -- $ 15,468
Oct 8, 2022 $ 0.00121
+0.10%
$ -- $ 7,250
Oct 7, 2022 $ 0.00122
+8.76%
$ -- $ 21,323
Oct 6, 2022 $ 0.00123
-1.04%
$ -- $ 2,436
Oct 5, 2022 $ 0.00124
+23.36%
$ -- $ 6,288
Oct 4, 2022 $ 0.00121
+6.05%
$ -- $ 79,327
Oct 3, 2022 $ 0.00114
+21.74%
$ -- $ 7,441
Oct 2, 2022 $ 0.000935
-26.43%
$ -- $ 5,181
Oct 1, 2022 $ 0.000952
-2.80%
$ -- $ 2,132
Sep 30, 2022 $ 0.000978
-11.98%
$ -- $ 7,195
Sep 29, 2022 $ 0.00111
+5.53%
$ -- $ 8,396
Sep 28, 2022 $ 0.00105
+7.04%
$ -- $ 6,530
Sep 27, 2022 $ 0.000975
-12.14%
$ -- $ 5,590
Sep 26, 2022 $ 0.00097
+0.03%
$ -- $ 2,325
Sep 25, 2022 $ 0.000972
-22.21%
$ -- $ 25,562
Sep 24, 2022 $ 0.00101
-24.29%
$ -- $ 2,278
Sep 23, 2022 $ 0.000966
+28.49%
$ -- $ 4,123
Sep 22, 2022 $ 0.000752
+3.66%
$ -- $ 4,903
Sep 21, 2022 $ 0.000715
-10.14%
$ -- $ 5,588
Sep 20, 2022 $ 0.000796
-4.19%
$ -- $ 6,889
Sep 19, 2022 $ 0.000817
-1.02%
$ -- $ 5,074
Sep 18, 2022 $ 0.000826
-1.70%
$ -- $ 7,782
Sep 17, 2022 $ 0.00084
+0.26%
$ -- $ 6,858
Sep 16, 2022 $ 0.000856
-0.81%
$ -- $ 10,684
Sep 15, 2022 $ 0.000862
+5.45%
$ -- $ 5,065
Sep 14, 2022 $ 0.000864
-4.84%
$ -- $ 3,211
Sep 13, 2022 $ 0.000908
-7.82%
$ -- $ 9,690
Sep 12, 2022 $ 0.000992
+1.80%
$ -- $ 13,026
Sep 11, 2022 $ 0.000974
-2.63%
$ -- $ 13,281
Sep 10, 2022 $ 0.001
-0.14%
$ -- $ 7,138
Sep 9, 2022 $ 0.001
+2.64%
$ -- $ 9,451
Sep 8, 2022 $ 0.000976
+1.60%
$ -- $ 18,314
Sep 7, 2022 $ 0.00097
-1.00%
$ -- $ 10,762
Sep 6, 2022 $ 0.000981
+0.78%
$ -- $ 8,479
Sep 5, 2022 $ 0.000974
-2.23%
$ -- $ 15,825