Rowan Token Historical Data

RWN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.000998
-3.22%
$ -- $ 19,656
Sep 3, 2022 $ 0.00103
+0.03%
$ -- $ 14,786
Sep 2, 2022 $ 0.00103
-3.60%
$ -- $ 9,697
Sep 1, 2022 $ 0.00107
+7.34%
$ -- $ 8,678
Aug 31, 2022 $ 0.000995
+2.64%
$ -- $ 9,929
Aug 30, 2022 $ 0.00097
-4.39%
$ -- $ 13,888
Aug 29, 2022 $ 0.00101
+3.47%
$ -- $ 9,668
Aug 28, 2022 $ 0.000981
-6.01%
$ -- $ 255,889
Aug 27, 2022 $ 0.00104
+4.22%
$ -- $ 14,336
Aug 26, 2022 $ 0.001
-0.38%
$ -- $ 8,844
Aug 25, 2022 $ 0.001
+4.68%
$ -- $ 11,858
Aug 24, 2022 $ 0.00096
+5.82%
$ -- $ 12,618
Aug 23, 2022 $ 0.000907
-12.94%
$ -- $ 12,425
Aug 22, 2022 $ 0.00104
-2.38%
$ -- $ 10,211
Aug 21, 2022 $ 0.00107
+12.34%
$ -- $ 12,690
Aug 20, 2022 $ 0.000949
-4.46%
$ -- $ 11,288
Aug 19, 2022 $ 0.000994
-2.64%
$ -- $ 14,058
Aug 18, 2022 $ 0.00102
+1.78%
$ -- $ 15,350
Aug 17, 2022 $ 0.001
-7.23%
$ -- $ 29,064
Aug 16, 2022 $ 0.00109
-2.06%
$ -- $ 16,597
Aug 15, 2022 $ 0.00112
-1.06%
$ -- $ 74,497
Aug 14, 2022 $ 0.00113
-2.30%
$ -- $ 12,800
Aug 13, 2022 $ 0.00116
+1.55%
$ -- $ 234,658
Aug 12, 2022 $ 0.00113
-1.07%
$ -- $ 14,000
Aug 11, 2022 $ 0.00115
+5.28%
$ -- $ 26,537
Aug 10, 2022 $ 0.00109
+6.33%
$ -- $ 12,557
Aug 9, 2022 $ 0.00102
-6.98%
$ -- $ 11,303
Aug 8, 2022 $ 0.0011
+9.21%
$ -- $ 15,680
Aug 7, 2022 $ 0.00101
+0.63%
$ -- $ 10,686
Aug 6, 2022 $ 0.000997
-7.69%
$ -- $ 13,298
Aug 5, 2022 $ 0.00108
+1.56%
$ -- $ 19,316
Aug 4, 2022 $ 0.00106
+0.10%
$ -- $ 35,182
Aug 3, 2022 $ 0.00106
-6.84%
$ -- $ 37,272
Aug 2, 2022 $ 0.00115
+12.99%
$ -- $ 22,938
Aug 1, 2022 $ 0.00101
-3.76%
$ -- $ 31,474
Jul 31, 2022 $ 0.00105
+0.99%
$ -- $ 36,466
Jul 30, 2022 $ 0.00105
-4.39%
$ -- $ 17,738
Jul 29, 2022 $ 0.00109
-1.36%
$ -- $ 34,218
Jul 28, 2022 $ 0.00111
-4.38%
$ -- $ 38,535
Jul 27, 2022 $ 0.00116
+5.13%
$ -- $ 28,746
Jul 26, 2022 $ 0.0011
-5.34%
$ -- $ 25,635
Jul 25, 2022 $ 0.00116
+7.59%
$ -- $ 38,672
Jul 24, 2022 $ 0.00108
+1.70%
$ -- $ 34,730
Jul 23, 2022 $ 0.00107
-2.68%
$ -- $ 35,161
Jul 22, 2022 $ 0.00109
-6.60%
$ -- $ 33,384
Jul 21, 2022 $ 0.00119
+13.57%
$ -- $ 33,790
Jul 20, 2022 $ 0.00105
+1.55%
$ -- $ 33,285
Jul 19, 2022 $ 0.00103
+18.67%
$ -- $ 21,188
Jul 18, 2022 $ 0.000868
+8.97%
$ -- $ 29,029
Jul 17, 2022 $ 0.000812
+6.35%
$ -- $ 21,070