Rowan Token Historical Data

RWN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00188
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.00188
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.00188
-1.06%
$ -- $ 13
Feb 1, 2026 $ 0.0019
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0019
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.0019
+71.17%
$ -- $ 12
Jan 29, 2026 $ 0.00111
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.00111
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00111
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.00111
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.00111
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.00111
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.00111
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.00111
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.00111
-43.94%
$ -- $ 0
Jan 20, 2026 $ 0.00198
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.00198
-13.91%
$ -- $ 0.1
Jan 18, 2026 $ 0.0023
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0023
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0011
+0.00%
$ -- $ 45
Jan 15, 2026 $ 0.00135
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.00135
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.00135
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.00135
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.00135
-46.92%
$ -- $ 28
Jan 10, 2026 $ 0.00255
+21.38%
$ -- $ 2
Jan 9, 2026 $ 0.0021
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0021
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0021
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0021
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0021
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0021
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0021
+71.99%
$ -- $ 1
Jan 2, 2026 $ 0.00254
+0.00%
$ -- $ 0.1
Jan 1, 2026 $ 0.00254
+43.50%
$ -- $ 2
Dec 31, 2025 $ 0.00177
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.00177
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.00177
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.00177
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.00177
-0.30%
$ -- $ 1
Dec 26, 2025 $ 0.00178
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.00178
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.00178
+0.00%
$ -- $ 0
Dec 23, 2025 $ 0.00178
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.00178
+0.00%
$ -- $ 0
Dec 21, 2025 $ 0.00178
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00178
-30.38%
$ -- $ 3
Dec 19, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 18, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.00255
+0.00%
$ -- $ 0