Coinranking
Rowan Token Historical Data
RWN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.243 | -21.36% | ||
| May 27 | $ 0.308 | +2.26% | ||
| May 20 | $ 0.298 | +15.49% | ||
| May 13 | $ 0.25 | +21.30% | ||
| May 6 | $ 0.215 | -1.85% | ||
| Apr 29 | $ 0.219 | -8.34% | ||
| Apr 22 | $ 0.21 | -3.23% | ||
| Apr 15 | $ 0.213 | +10.15% | ||
| Apr 8 | $ 0.187 | -24.09% | ||
| Apr 1 | $ 0.236 | +2.95% | ||
| Mar 25 | $ 0.237 | +65.80% | ||
| Mar 18 | $ 0.129 | -24.00% | ||
| Mar 11 | $ 0.164 | -4.17% | ||
| Mar 4 | $ 0.174 | +27.34% | ||
| Feb 26 | $ 0.137 | +50.92% | ||
| Feb 19 | $ 0.0905 | +2.98% | ||
| Feb 12 | $ 0.0878 | -28.10% | ||
| Feb 5 | $ 0.121 | -9.69% | ||
| Jan 29 | $ 0.135 | -3.41% | ||
| Jan 22 | $ 0.159 | +14.36% | ||
| Jan 15 | $ 0.129 | -22.91% | ||
| Jan 8 | $ 0.191 | +4.37% | ||
| Jan 1 | $ 0.18 | +21.19% | ||
| Dec 25 | $ 0.134 | +8.52% | ||
| Dec 18 | $ 0.128 | -3.92% | ||
| Dec 11 | $ 0.129 | +99.71% | ||
| Dec 4 | $ 0.0617 | -9.83% | ||
| Nov 27 | $ 0.0683 | +66.08% | ||
| Nov 20 | $ 0.0364 | +40.85% | ||
| Nov 13 | $ 0.0191 | -33.92% | ||
| Nov 6 | $ 0.026 | -5.72% | ||
| Oct 30 | $ 0.0276 | +35.95% | ||
| Oct 23 | $ 0.0203 | -1.73% | ||
| Oct 16 | $ 0.0206 | +8.01% | ||
| Oct 9 | $ 0.0181 | +54.71% | ||
| Oct 2 | $ 0.0117 | +23.29% | ||
| Sep 25 | $ 0.00948 | +5.87% | ||
| Sep 18 | $ 0.00882 | -2.76% | ||
| Sep 11 | $ 0.00884 | -4.67% | ||
| Sep 4 | $ 0.00932 | +6.17% | ||
| Aug 28 | $ 0.00876 | -6.49% | ||
| Aug 21 | $ 0.00917 | +21.45% | ||
| Aug 14 | $ 0.00743 | +9.35% | ||
| Aug 7 | $ 0.0068 | +32.40% | ||
| Jul 31 | $ 0.00513 | +11.36% | ||
| Jul 24 | $ 0.00463 | -11.65% | ||
| Jul 17 | $ 0.00525 | -26.60% | ||
| Jul 10 | $ 0.00721 | +383.61% | ||
| Jul 3 | $ 0.00161 | +261.67% | ||
| Jun 26 | $ 0.000445 | +1.90% | ||