Rowan Token Historical Data

RWN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00181
+7.37%
$ -- $ 62,133
Feb 15, 2022 $ 0.00168
-8.78%
$ -- $ 49,417
Feb 14, 2022 $ 0.00185
+15.24%
$ -- $ 66,597
Feb 13, 2022 $ 0.0016
-4.81%
$ -- $ 85,457
Feb 12, 2022 $ 0.00168
-8.41%
$ -- $ 30,036
Feb 11, 2022 $ 0.00183
-21.07%
$ -- $ 61,618
Feb 10, 2022 $ 0.00232
+5.61%
$ -- $ 26,894
Feb 9, 2022 $ 0.0022
-23.12%
$ -- $ 67,591
Feb 8, 2022 $ 0.00286
+15.41%
$ -- $ 75,729
Feb 7, 2022 $ 0.00248
+25.38%
$ -- $ 69,237
Feb 6, 2022 $ 0.00198
+2.04%
$ -- $ 36,852
Feb 5, 2022 $ 0.00194
-9.33%
$ -- $ 69,502
Feb 4, 2022 $ 0.00214
-1.36%
$ -- $ 74,042
Feb 3, 2022 $ 0.00217
-10.51%
$ -- $ 77,514
Feb 2, 2022 $ 0.00242
-8.52%
$ -- $ 82,994
Feb 1, 2022 $ 0.00265
+4.05%
$ -- $ 91,381
Jan 31, 2022 $ 0.00255
+2.46%
$ -- $ 91,716
Jan 30, 2022 $ 0.00249
-8.92%
$ -- $ 89,055
Jan 29, 2022 $ 0.00273
-11.07%
$ -- $ 105,526
Jan 28, 2022 $ 0.00305
+2.01%
$ -- $ 107,752
Jan 27, 2022 $ 0.00298
+4.28%
$ -- $ 104,162
Jan 26, 2022 $ 0.00285
+22.29%
$ -- $ 101,408
Jan 25, 2022 $ 0.00232
+8.16%
$ -- $ 79,422
Jan 24, 2022 $ 0.00215
+1.87%
$ -- $ 72,809
Jan 23, 2022 $ 0.00211
-2.90%
$ -- $ 72,540
Jan 22, 2022 $ 0.00217
-10.03%
$ -- $ 74,238
Jan 21, 2022 $ 0.00241
-4.50%
$ -- $ 81,770
Jan 20, 2022 $ 0.00252
-0.30%
$ -- $ 87,653
Jan 19, 2022 $ 0.00253
-1.18%
$ -- $ 85,221
Jan 18, 2022 $ 0.00256
+6.35%
$ -- $ 88,845
Jan 17, 2022 $ 0.00241
-0.70%
$ -- $ 72,562
Jan 16, 2022 $ 0.00244
-11.26%
$ -- $ 56,607
Jan 15, 2022 $ 0.00274
+2.68%
$ -- $ 31,605
Jan 14, 2022 $ 0.00268
+6.05%
$ -- $ 27,479
Jan 13, 2022 $ 0.00253
-3.66%
$ -- $ 90,718
Jan 12, 2022 $ 0.00263
+0.12%
$ -- $ 92,155
Jan 11, 2022 $ 0.00263
+2.85%
$ -- $ 58,410
Jan 10, 2022 $ 0.00255
-0.96%
$ -- $ 28,770
Jan 9, 2022 $ 0.00258
-10.11%
$ -- $ 20,608
Jan 8, 2022 $ 0.00286
-1.02%
$ -- $ 22,582
Jan 7, 2022 $ 0.00289
-10.46%
$ -- $ 21,397
Jan 6, 2022 $ 0.00322
+5.93%
$ -- $ 26,175
Jan 5, 2022 $ 0.00303
+1.10%
$ -- $ 24,282
Jan 4, 2022 $ 0.003
+0.96%
$ -- $ 22,009
Jan 3, 2022 $ 0.00298
+1.23%
$ -- $ 21,897
Jan 2, 2022 $ 0.00294
-3.78%
$ -- $ 17,418
Jan 1, 2022 $ 0.00306
-1.62%
$ -- $ 16,906
Dec 31, 2021 $ 0.00312
-3.36%
$ -- $ 6,022
Dec 30, 2021 $ 0.00323
+2.28%
$ -- $ 10,837
Dec 29, 2021 $ 0.00316
+1.12%
$ -- $ 24,270