Rowan Token Historical Data

RWN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.00404
-7.48%
$ -- $ 47,694
Jul 28, 2021 $ 0.00437
+6.82%
$ -- $ 62,661
Jul 27, 2021 $ 0.00408
-0.90%
$ -- $ 57,786
Jul 26, 2021 $ 0.00412
-1.78%
$ -- $ 59,722
Jul 25, 2021 $ 0.00419
+4.13%
$ -- $ 37,869
Jul 24, 2021 $ 0.00402
+2.97%
$ -- $ 41,656
Jul 23, 2021 $ 0.00391
-3.55%
$ -- $ 28,020
Jul 22, 2021 $ 0.00405
+2.27%
$ -- $ 49,397
Download