Rowan Token Historical Data

RWN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 15, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 11, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 10, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 8, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 7, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.00255
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.00255
-14.60%
$ -- $ 4
Dec 3, 2025 $ 0.00299
+0.00%
$ -- $ 0
Dec 2, 2025 $ 0.00299
+0.00%
$ -- $ 0
Dec 1, 2025 $ 0.00299
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.00299
+0.00%
$ -- $ 0
Nov 29, 2025 $ 0.00299
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.00299
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.00299
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.00299
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0011
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.0011
+0.90%
$ -- $ 0
Nov 23, 2025 $ 0.00109
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.00109
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.00109
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.00109
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.00109
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.00109
+0.00%
$ -- $ 0
Nov 17, 2025 $ 0.00109
-31.07%
$ -- $ 10
Nov 16, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 13, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.00158
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.0017
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0017
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.0017
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.0017
+0.00%
$ -- $ 2
Nov 4, 2025 $ 0.0017
-9.92%
$ -- $ 34
Nov 3, 2025 $ 0.00189
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.00189
-0.67%
$ -- $ 3
Nov 1, 2025 $ 0.0019
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0019
+2.70%
$ -- $ 2
Oct 30, 2025 $ 0.00185
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.00185
+0.00%
$ -- $ 0
Oct 28, 2025 $ 0.00185
+0.00%
$ -- $ 0