Coinranking
Rowan Token Historical Data
RWN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.000431 | -2.32% | ||
| Jun 12 | $ 0.000449 | +29.33% | ||
| Jun 5 | $ 0.000347 | -15.62% | ||
| May 29 | $ 0.000418 | -30.60% | ||
| May 22 | $ 0.000609 | +17.56% | ||
| May 15 | $ 0.000503 | -18.78% | ||
| May 8 | $ 0.000627 | -5.47% | ||
| May 1 | $ 0.000663 | +3.93% | ||
| Apr 24 | $ 0.00064 | -13.03% | ||
| Apr 17 | $ 0.000725 | -4.53% | ||
| Apr 10 | $ 0.000741 | +3.30% | ||
| Apr 3 | $ 0.000717 | +13.19% | ||
| Mar 27 | $ 0.000633 | -8.78% | ||
| Mar 20 | $ 0.000702 | -10.03% | ||
| Mar 13 | $ 0.00079 | +5.94% | ||
| Mar 6 | $ 0.00071 | -7.88% | ||
| Feb 27 | $ 0.00077 | +13.14% | ||
| Feb 20 | $ 0.000679 | -4.00% | ||
| Feb 13 | $ 0.000708 | -6.66% | ||
| Feb 6 | $ 0.000758 | -5.09% | ||
| Jan 30 | $ 0.000798 | -7.17% | ||
| Jan 23 | $ 0.000815 | -2.74% | ||
| Jan 16 | $ 0.000838 | -5.48% | ||
| Jan 9 | $ 0.000902 | +13.22% | ||
| Jan 2 | $ 0.000818 | +3.36% | ||
| Dec 26 | $ 0.000783 | -4.24% | ||
| Dec 19 | $ 0.000818 | -5.64% | ||
| Dec 12 | $ 0.000867 | -4.24% | ||
| Dec 5 | $ 0.000911 | -2.76% | ||
| Nov 28 | $ 0.000936 | -3.80% | ||
| Nov 21 | $ 0.00097 | +7.42% | ||
| Nov 14 | $ 0.00088 | +6.18% | ||
| Nov 7 | $ 0.000829 | -14.16% | ||
| Oct 31 | $ 0.000967 | -5.01% | ||
| Oct 24 | $ 0.00102 | +5.61% | ||
| Oct 17 | $ 0.000963 | -4.57% | ||
| Oct 10 | $ 0.00101 | -12.92% | ||
| Oct 3 | $ 0.00116 | +23.65% | ||
| Sep 26 | $ 0.000935 | -3.58% | ||
| Sep 19 | $ 0.00101 | +21.81% | ||
| Sep 12 | $ 0.000826 | -15.23% | ||
| Sep 5 | $ 0.000974 | -2.19% | ||
| Aug 29 | $ 0.000998 | +1.86% | ||
| Aug 22 | $ 0.000981 | -7.99% | ||
| Aug 15 | $ 0.00107 | -5.54% | ||
| Aug 8 | $ 0.00113 | +12.17% | ||
| Aug 1 | $ 0.00101 | -4.24% | ||
| Jul 25 | $ 0.00105 | -2.24% | ||
| Jul 18 | $ 0.00108 | +36.17% | ||
| Jul 11 | $ 0.000812 | +18.13% | ||