Coinranking
Rowan Token Historical Data
RWN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.000688 | -10.01% | ||
| Jun 27 | $ 0.000764 | -17.97% | ||
| Jun 20 | $ 0.000935 | -4.75% | ||
| Jun 13 | $ 0.000911 | +5.90% | ||
| Jun 6 | $ 0.000856 | -13.54% | ||
| May 30 | $ 0.00102 | -14.43% | ||
| May 23 | $ 0.00119 | +5.06% | ||
| May 16 | $ 0.00113 | -16.69% | ||
| May 9 | $ 0.00141 | +28.70% | ||
| May 2 | $ 0.0011 | +3.98% | ||
| Apr 25 | $ 0.00106 | -3.16% | ||
| Apr 18 | $ 0.00109 | -8.95% | ||
| Apr 11 | $ 0.0012 | +7.70% | ||
| Apr 4 | $ 0.00111 | +8.87% | ||
| Mar 28 | $ 0.00102 | +0.61% | ||
| Mar 21 | $ 0.00102 | -7.18% | ||
| Mar 14 | $ 0.0011 | -4.98% | ||
| Mar 7 | $ 0.00115 | -10.44% | ||
| Feb 28 | $ 0.00129 | -12.09% | ||
| Feb 21 | $ 0.00147 | +18.25% | ||
| Feb 14 | $ 0.00123 | -22.96% | ||
| Feb 7 | $ 0.0016 | -19.26% | ||
| Jan 31 | $ 0.00198 | -20.45% | ||
| Jan 24 | $ 0.00249 | +17.87% | ||
| Jan 17 | $ 0.00211 | -13.11% | ||
| Jan 10 | $ 0.00244 | -5.43% | ||
| Jan 3 | $ 0.00258 | -12.41% | ||
| Dec 27 | $ 0.00294 | +0.75% | ||
| Dec 20 | $ 0.00293 | -1.65% | ||
| Dec 13 | $ 0.00298 | -19.68% | ||
| Dec 6 | $ 0.0037 | -17.78% | ||
| Nov 29 | $ 0.00448 | -21.43% | ||
| Nov 22 | $ 0.00578 | -4.27% | ||
| Nov 15 | $ 0.00604 | -51.28% | ||
| Nov 8 | $ 0.0127 | +183.81% | ||
| Nov 1 | $ 0.00447 | +23.21% | ||
| Oct 25 | $ 0.0034 | +5.46% | ||
| Oct 18 | $ 0.00321 | +11.37% | ||
| Oct 11 | $ 0.00294 | +12.83% | ||
| Oct 4 | $ 0.00259 | -13.22% | ||
| Sep 27 | $ 0.00299 | -0.78% | ||
| Sep 20 | $ 0.00301 | -6.88% | ||
| Sep 13 | $ 0.00322 | -5.36% | ||
| Sep 6 | $ 0.00343 | -16.40% | ||
| Aug 30 | $ 0.0041 | +19.41% | ||
| Aug 23 | $ 0.00344 | -18.39% | ||
| Aug 16 | $ 0.00421 | -0.78% | ||
| Aug 9 | $ 0.00424 | -6.72% | ||
| Aug 2 | $ 0.00477 | +9.72% | ||
| Jul 26 | $ 0.00435 | +3.64% | ||