Rowan Token Historical Data

RWN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00289
-2.48%
$ -- $ 38,070
Apr 9, 2025 $ 0.00297
+0.31%
$ -- $ 75,363
Apr 8, 2025 $ 0.00296
+1.85%
$ -- $ 51,678
Apr 7, 2025 $ 0.0029
-7.21%
$ -- $ 62,590
Apr 6, 2025 $ 0.0031
-15.67%
$ -- $ 52,217
Apr 5, 2025 $ 0.00368
-8.66%
$ -- $ 43,765
Apr 4, 2025 $ 0.00402
+2.32%
$ -- $ 60,281
Apr 3, 2025 $ 0.00393
-7.40%
$ -- $ 56,022
Apr 2, 2025 $ 0.00424
+4.44%
$ -- $ 81,441
Apr 1, 2025 $ 0.00406
+3.68%
$ -- $ 31,120
Mar 31, 2025 $ 0.00392
+0.09%
$ -- $ 20,776
Mar 30, 2025 $ 0.00391
+2.79%
$ -- $ 23,882
Mar 29, 2025 $ 0.00381
-18.38%
$ -- $ 67,034
Mar 28, 2025 $ 0.00466
-22.47%
$ -- $ 64,220
Mar 27, 2025 $ 0.00602
+11.91%
$ -- $ 36,498
Mar 26, 2025 $ 0.00538
+16.58%
$ -- $ 88,636
Mar 25, 2025 $ 0.00461
-14.24%
$ -- $ 57,333
Mar 24, 2025 $ 0.00538
-0.83%
$ -- $ 28,705
Mar 23, 2025 $ 0.00542
-3.11%
$ -- $ 32,525
Mar 22, 2025 $ 0.0056
-1.65%
$ -- $ 35,254
Mar 21, 2025 $ 0.00569
-2.10%
$ -- $ 39,104
Mar 20, 2025 $ 0.00581
-10.60%
$ -- $ 59,691
Mar 19, 2025 $ 0.0065
-3.40%
$ -- $ 66,152
Mar 18, 2025 $ 0.00673
-12.84%
$ -- $ 82,641
Mar 17, 2025 $ 0.00772
+9.82%
$ -- $ 56,156
Mar 16, 2025 $ 0.00703
-3.64%
$ -- $ 48,122
Mar 15, 2025 $ 0.00729
-3.03%
$ -- $ 36,058
Mar 14, 2025 $ 0.00755
-2.97%
$ -- $ 66,785
Mar 13, 2025 $ 0.00779
-2.95%
$ -- $ 78,471
Mar 12, 2025 $ 0.00802
+3.09%
$ -- $ 57,423
Mar 11, 2025 $ 0.00778
-5.18%
$ -- $ 94,738
Mar 10, 2025 $ 0.00833
+0.75%
$ -- $ 102,885
Mar 9, 2025 $ 0.00827
-0.78%
$ -- $ 66,398
Mar 8, 2025 $ 0.00834
+1.41%
$ -- $ 61,531
Mar 7, 2025 $ 0.00823
-5.11%
$ -- $ 48,083
Mar 6, 2025 $ 0.00856
+7.05%
$ -- $ 53,331
Mar 5, 2025 $ 0.008
-2.33%
$ -- $ 40,347
Mar 4, 2025 $ 0.0082
-26.82%
$ -- $ 99,157
Mar 3, 2025 $ 0.0112
-10.71%
$ -- $ 48,675
Mar 2, 2025 $ 0.0126
-5.71%
$ -- $ 61,596
Mar 1, 2025 $ 0.0133
+11.56%
$ -- $ 61,439
Feb 28, 2025 $ 0.0119
-2.84%
$ -- $ 63,484
Feb 27, 2025 $ 0.0123
-11.27%
$ -- $ 50,681
Feb 26, 2025 $ 0.0138
+16.64%
$ -- $ 82,432
Feb 25, 2025 $ 0.0118
+19.27%
$ -- $ 89,949
Feb 24, 2025 $ 0.00992
+10.03%
$ -- $ 49,985
Feb 23, 2025 $ 0.00902
+5.61%
$ -- $ 32,284
Feb 22, 2025 $ 0.00854
+6.35%
$ -- $ 30,861
Feb 21, 2025 $ 0.00802
+4.78%
$ -- $ 40,065
Feb 20, 2025 $ 0.00766
-5.60%
$ -- $ 50,354