Rowan Token Historical Data

RWN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0023
+107.12%
$ -- $ 70
Mar 2026 $ 0.00111
-0.19%
$ -- $ 5
Feb 2026 $ 0.00111
-41.47%
$ -- $ 15
Jan 2026 $ 0.0019
+7.34%
$ -- $ 91
Dec 2025 $ 0.00177
-40.72%
$ -- $ 13
Nov 2025 $ 0.00299
+57.15%
$ -- $ 53
Oct 2025 $ 0.00185
+2.78%
$ -- $ 109
Sep 2025 $ 0.0018
+3,200.97%
$ -- $ 213
Aug 2025 $ 0.000051
-97.98%
$ -- $ 618
Jul 2025 $ 0.00252
+2,093.29%
$ -- $ 8,548
Jun 2025 $ 0.000115
-88.73%
$ -- $ 286,546
May 2025 $ 0.00102
-43.59%
$ -- $ 478,671
Apr 2025 $ 0.00181
-53.82%
$ -- $ 1.39 million
Mar 2025 $ 0.00392
-67.11%
$ -- $ 1.78 million
Feb 2025 $ 0.0119
+26.31%
$ -- $ 1.6 million
Jan 2025 $ 0.00975
-37.30%
$ -- $ 2.42 million
Dec 2024 $ 0.0145
-61.41%
$ -- $ 4.89 million
Nov 2024 $ 0.0375
+68.57%
$ -- $ 4.13 million
Oct 2024 $ 0.0225
-9.66%
$ -- $ 4.07 million
Sep 2024 $ 0.0249
-23.46%
$ -- $ 4.41 million
Aug 2024 $ 0.0326
-62.13%
$ -- $ 7.89 million
Jul 2024 $ 0.086
-31.24%
$ -- $ 10.59 million
Jun 2024 $ 0.125
-58.61%
$ -- $ 13.56 million
May 2024 $ 0.301
+21.62%
$ -- $ 18.07 million
Apr 2024 $ 0.248
+7.96%
$ -- $ 16.14 million
Mar 2024 $ 0.229
+74.49%
$ -- $ 16.38 million
Feb 2024 $ 0.132
-2.82%
$ -- $ 5.67 million
Jan 2024 $ 0.135
-9.02%
$ -- $ 9.66 million
Dec 2023 $ 0.149
+282.80%
$ -- $ 10.66 million
Nov 2023 $ 0.0388
+81.44%
$ -- $ 7.8 million
Oct 2023 $ 0.0214
+131.95%
$ -- $ 5.26 million
Sep 2023 $ 0.00919
+5.39%
$ -- $ 2.74 million
Aug 2023 $ 0.00871
+86.28%
$ -- $ 2.21 million
Jul 2023 $ 0.00468
+951.94%
$ -- $ 1.84 million
Jun 2023 $ 0.000445
+4.86%
$ -- $ 78,153
May 2023 $ 0.000424
-33.63%
$ -- $ 98,424
Apr 2023 $ 0.000634
-7.16%
$ -- $ 194,501
Mar 2023 $ 0.000683
-2.84%
$ -- $ 194,513
Feb 2023 $ 0.000703
-13.80%
$ -- $ 196,967
Jan 2023 $ 0.000816
+5.63%
$ -- $ 300,946
Dec 2022 $ 0.000762
-21.68%
$ -- $ 389,294
Nov 2022 $ 0.000973
-2.95%
$ -- $ 1.26 million
Oct 2022 $ 0.001
+2.43%
$ -- $ 391,839
Sep 2022 $ 0.000978
-1.74%
$ -- $ 276,838
Aug 2022 $ 0.000995
-5.41%
$ -- $ 1.03 million
Jul 2022 $ 0.00105
+38.47%
$ -- $ 905,864
Jun 2022 $ 0.000775
-38.16%
$ -- $ 943,273
May 2022 $ 0.00129
+24.26%
$ -- $ 1.11 million
Apr 2022 $ 0.00104
-0.29%
$ -- $ 867,420
Mar 2022 $ 0.00104
-39.05%
$ -- $ 1.06 million
Download