Zukiverse Historical Data

ZUKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.177
+1.26%
$ 17.72 million $ 540
Dec 22, 2024 $ 0.175
+1.21%
$ 17.5 million $ 379
Dec 21, 2024 $ 0.173
-2.21%
$ 17.29 million $ 383
Dec 20, 2024 $ 0.177
+0.30%
$ 17.68 million $ 787
Dec 19, 2024 $ 0.176
-1.09%
$ 17.57 million $ 698
Dec 18, 2024 $ 0.178
-1.93%
$ 17.76 million $ 325
Dec 17, 2024 $ 0.18
-0.79%
$ 18.04 million $ 347
Dec 16, 2024 $ 0.181
-2.18%
$ 18.13 million $ 427
Dec 15, 2024 $ 0.184
-0.74%
$ 18.45 million $ 560
Dec 14, 2024 $ 0.187
-2.20%
$ 18.66 million $ 286
Dec 13, 2024 $ 0.191
+0.91%
$ 19.08 million $ 392
Dec 12, 2024 $ 0.189
+0.26%
$ 18.9 million $ 331
Dec 11, 2024 $ 0.189
+2.09%
$ 18.86 million $ 401
Dec 10, 2024 $ 0.186
-2.23%
$ 18.59 million $ 987
Dec 9, 2024 $ 0.19
-5.74%
$ 19.02 million $ 1,403
Dec 8, 2024 $ 0.202
+0.78%
$ 20.24 million $ 183
Dec 7, 2024 $ 0.202
-0.24%
$ 20.15 million $ 518
Dec 6, 2024 $ 0.203
-0.57%
$ 20.29 million $ 441
Dec 5, 2024 $ 0.203
-0.44%
$ 20.3 million $ 1,002
Dec 4, 2024 $ 0.21
+0.00%
$ -- $ 1,644
Dec 3, 2024 $ 0.221
+7.94%
$ 21.7 million $ 1,639
Dec 2, 2024 $ 0.205
-1.74%
$ 20.5 million $ 538
Dec 1, 2024 $ 0.209
-3.73%
$ 20.86 million $ 217
Nov 30, 2024 $ 0.213
-4.40%
$ 21.34 million $ 1,222
Nov 29, 2024 $ 0.227
-5.97%
$ 22.66 million $ 1,264
Nov 28, 2024 $ 0.243
-0.26%
$ 24.29 million $ 538
Nov 27, 2024 $ 0.243
-1.37%
$ 24.35 million $ 647
Nov 26, 2024 $ 0.248
-7.72%
$ 24.81 million $ 1,717
Nov 25, 2024 $ 0.269
-5.32%
$ 26.92 million $ 1,237
Nov 24, 2024 $ 0.285
+2.41%
$ 28.46 million $ 1,430
Nov 23, 2024 $ 0.275
+3.33%
$ 27.47 million $ 1,933
Nov 22, 2024 $ 0.265
-1.11%
$ 26.55 million $ 1,192
Nov 21, 2024 $ 0.268
+0.53%
$ 26.76 million $ 428
Nov 20, 2024 $ 0.265
-1.72%
$ 26.98 million $ 716
Nov 19, 2024 $ 0.271
+13.94%
$ 27.08 million $ 4,034
Nov 18, 2024 $ 0.238
-1.41%
$ 23.76 million $ 378
Nov 17, 2024 $ 0.24
-1.89%
$ 24.02 million $ 1,093
Nov 16, 2024 $ 0.246
-1.88%
$ 24.6 million $ 1,818
Nov 15, 2024 $ 0.242
-4.45%
$ 24.2 million $ 1,292
Nov 14, 2024 $ 0.253
-2.73%
$ 25.33 million $ 1,086
Nov 13, 2024 $ 0.26
-14.21%
$ 26.04 million $ 4,598
Nov 12, 2024 $ 0.301
+0.60%
$ 30.12 million $ 4,385
Nov 11, 2024 $ 0.298
+0.12%
$ 29.82 million $ 3,958
Nov 10, 2024 $ 0.298
-1.57%
$ 29.79 million $ 1,870
Nov 9, 2024 $ 0.302
+1.52%
$ 30.2 million $ 1,369
Nov 8, 2024 $ 0.298
-2.02%
$ 29.77 million $ 1,592
Nov 7, 2024 $ 0.305
-0.61%
$ 30.5 million $ 569
Nov 6, 2024 $ 0.309
-5.11%
$ 30.87 million $ 1,569
Nov 5, 2024 $ 0.325
+1.74%
$ 32.53 million $ 577
Nov 4, 2024 $ 0.333
-0.26%
$ -- $ 5,124