Nothing Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000766
-5.61%
$ 76,560 $ 8,723
Mar 25, 2026 $ 0.0000811
-1.94%
$ 81,110 $ 9,766
Mar 24, 2026 $ 0.0000827
-3.65%
$ 82,717 $ 10,927
Mar 23, 2026 $ 0.0000858
+4.93%
$ 85,850 $ 11,779
Mar 22, 2026 $ 0.0000818
+3.21%
$ 81,819 $ 12,607
Mar 21, 2026 $ 0.0000793
-20.05%
$ 79,275 $ 22,210
Mar 20, 2026 $ 0.0000994
+68.41%
$ 99,161 $ 142,974
Mar 19, 2026 $ 0.000059
-15.85%
$ 59,026 $ 12,665
Mar 18, 2026 $ 0.0000701
-14.07%
$ 70,169 $ 13,896
Mar 17, 2026 $ 0.0000816
+12.61%
$ 81,601 $ 15,267
Mar 16, 2026 $ 0.0000725
+2.64%
$ 72,461 $ 10,486
Mar 15, 2026 $ 0.0000706
+17.16%
$ 70,599 $ 11,322
Mar 14, 2026 $ 0.0000603
-1.85%
$ 60,147 $ 9,790
Mar 13, 2026 $ 0.0000614
+0.73%
$ 61,392 $ 9,499
Mar 12, 2026 $ 0.0000609
-0.25%
$ 60,950 $ 8,479
Mar 11, 2026 $ 0.0000611
-0.07%
$ 61,105 $ 9,560
Mar 10, 2026 $ 0.0000611
-6.66%
$ 61,150 $ 10,835
Mar 9, 2026 $ 0.0000657
+2.77%
$ 65,506 $ 9,103
Mar 8, 2026 $ 0.000064
+0.05%
$ 64,020 $ 9,162
Mar 7, 2026 $ 0.000064
-6.26%
$ 63,990 $ 8,896
Mar 6, 2026 $ 0.0000681
-1.67%
$ 68,112 $ 8,948
Mar 5, 2026 $ 0.0000693
-3.02%
$ 69,270 $ 9,513
Mar 4, 2026 $ 0.0000714
+11.06%
$ 71,430 $ 10,175
Mar 3, 2026 $ 0.0000644
-1.86%
$ 64,448 $ 10,057
Mar 2, 2026 $ 0.0000657
-2.87%
$ 65,670 $ 9,489
Mar 1, 2026 $ 0.0000676
+1.74%
$ 67,609 $ 9,132
Feb 28, 2026 $ 0.0000664
-1.79%
$ 66,450 $ 9,083
Feb 27, 2026 $ 0.0000677
-2.83%
$ 67,660 $ 12,499
Feb 26, 2026 $ 0.0000696
-1.44%
$ 69,629 $ 8,629
Feb 25, 2026 $ 0.0000707
+11.11%
$ 70,665 $ 9,174
Feb 24, 2026 $ 0.0000636
+1.26%
$ 63,597 $ 9,013
Feb 23, 2026 $ 0.0000628
-5.95%
$ 62,803 $ 9,112
Feb 22, 2026 $ 0.0000668
-4.64%
$ 66,780 $ 9,588
Feb 21, 2026 $ 0.00007
+2.04%
$ 70,032 $ 8,930
Feb 20, 2026 $ 0.0000686
+2.58%
$ 68,630 $ 9,035
Feb 19, 2026 $ 0.0000668
-3.37%
$ 66,763 $ 8,982
Feb 18, 2026 $ 0.0000691
+12.09%
$ 69,089 $ 15,179
Feb 17, 2026 $ 0.0000616
+0.39%
$ 61,640 $ 9,458
Feb 16, 2026 $ 0.0000614
+1.68%
$ 61,260 $ 9,297
Feb 15, 2026 $ 0.0000604
+1.42%
$ 60,387 $ 10,139
Feb 14, 2026 $ 0.0000595
+7.17%
$ 59,540 $ 9,256
Feb 13, 2026 $ 0.0000555
+9.02%
$ 55,518 $ 9,170
Feb 12, 2026 $ 0.0000509
+7.46%
$ 50,925 $ 10,211
Feb 11, 2026 $ 0.0000474
-3.32%
$ 47,390 $ 9,138
Feb 10, 2026 $ 0.0000491
+5.52%
$ 49,110 $ 9,814
Feb 9, 2026 $ 0.0000465
+0.20%
$ 46,440 $ 8,959
Feb 8, 2026 $ 0.0000464
-2.01%
$ 46,447 $ 8,597
Feb 7, 2026 $ 0.0000474
+3.06%
$ 47,400 $ 19,832
Feb 6, 2026 $ 0.000046
+7.28%
$ 45,994 $ 19,848
Feb 5, 2026 $ 0.0000429
-15.21%
$ 42,872 $ 12,851