Nothing Historical Data

VOID Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000144
+17.09%
$ 143,999 $ 31,215
Apr 10, 2025 $ 0.000123
-8.83%
$ 122,980 $ 15,732
Apr 9, 2025 $ 0.000135
+8.90%
$ 134,999 $ 13,939
Apr 8, 2025 $ 0.000124
-8.17%
$ 123,970 $ 4,652
Apr 7, 2025 $ 0.000135
-0.14%
$ 134,999 $ 1,934
Apr 6, 2025 $ 0.000135
-12.21%
$ 135,189 $ 2,840
Apr 5, 2025 $ 0.000154
+2.31%
$ 153,999 $ 8,475
Apr 4, 2025 $ 0.000151
+4.53%
$ 150,523 $ 4,506
Apr 3, 2025 $ 0.000144
-1.39%
$ 144,004 $ 4,326
Apr 2, 2025 $ 0.000146
-10.95%
$ 146,036 $ 5,156
Apr 1, 2025 $ 0.000164
+1.57%
$ 164,070 $ 11,882
Mar 31, 2025 $ 0.00016
+2.32%
$ 159,764 $ 3,114
Mar 30, 2025 $ 0.000156
-3.02%
$ 156,137 $ 1,015
Mar 29, 2025 $ 0.000161
-6.94%
$ 160,999 $ 622
Mar 28, 2025 $ 0.000173
-11.73%
$ 172,999 $ 3,286
Mar 27, 2025 $ 0.000196
+2.16%
$ 195,999 $ 1,368
Mar 26, 2025 $ 0.000192
-8.08%
$ 191,856 $ 3,004
Mar 25, 2025 $ 0.000209
-2.46%
$ 208,731 $ 420
Mar 24, 2025 $ 0.000214
+9.81%
$ 213,999 $ 4,421
Mar 23, 2025 $ 0.000196
+8.28%
$ 195,794 $ 2,452
Mar 22, 2025 $ 0.000181
-2.14%
$ 180,816 $ 1,054
Mar 21, 2025 $ 0.000185
-9.90%
$ 184,762 $ 2,797
Mar 20, 2025 $ 0.000205
+7.96%
$ 205,058 $ 2,703
Mar 19, 2025 $ 0.00019
+4.28%
$ 189,948 $ 3,937
Mar 18, 2025 $ 0.000182
-20.46%
$ 182,148 $ 26,097
Mar 17, 2025 $ 0.000229
+9.12%
$ 228,999 $ 406
Mar 16, 2025 $ 0.00021
-7.35%
$ 209,869 $ 1,914
Mar 15, 2025 $ 0.000227
+5.36%
$ 226,518 $ 19,767
Mar 14, 2025 $ 0.00022
+6.87%
$ 219,999 $ 12,650
Mar 13, 2025 $ 0.000206
+14.37%
$ 205,863 $ 2,376
Mar 12, 2025 $ 0.00018
-3.76%
$ 179,999 $ 1
Mar 11, 2025 $ 0.000187
-4.11%
$ 187,035 $ 1,282
Mar 10, 2025 $ 0.000195
+7.80%
$ 195,050 $ 12,979
Mar 9, 2025 $ 0.000181
-10.10%
$ 180,937 $ 6,425
Mar 8, 2025 $ 0.000201
-28.79%
$ 201,264 $ 5,892
Mar 7, 2025 $ 0.000283
+1.40%
$ 282,626 $ 9,287
Mar 6, 2025 $ 0.000279
+18.10%
$ 278,724 $ 7,883
Mar 5, 2025 $ 0.000236
+3.96%
$ 235,999 $ 4,430
Mar 4, 2025 $ 0.000235
-13.45%
$ 235,333 $ 15,029
Mar 3, 2025 $ 0.000272
-25.30%
$ 271,891 $ 11,615
Mar 2, 2025 $ 0.000364
+32.34%
$ 363,999 $ 14,636
Mar 1, 2025 $ 0.000275
-8.51%
$ 275,056 $ 6,447
Feb 28, 2025 $ 0.000301
+7.38%
$ 300,649 $ 16,259
Feb 27, 2025 $ 0.00028
-2.26%
$ 279,999 $ 8,228
Feb 26, 2025 $ 0.000286
-12.40%
$ 286,466 $ 23,290
Feb 25, 2025 $ 0.00043
+3.12%
$ 429,998 $ 1
Feb 24, 2025 $ 0.000417
-28.72%
$ 417,001 $ 158,945
Feb 23, 2025 $ 0.000585
-53.20%
$ 584,984 $ 140,209
Feb 22, 2025 $ 0.00126
+480.81%
$ 1.26 million $ 341,383
Feb 21, 2025 $ 0.000217
+2.98%
$ 217,138 $ 10,621