Nothing Historical Data

VOID
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000891
+4.17%
$ 92,491 $ 4,353
Apr 27 $ 0.000084
+6.18%
$ 85,464 $ 1,829
Apr 20 $ 0.0000815
-4.83%
$ 79,013 $ 10,798
Apr 13 $ 0.0000856
+22.00%
$ 85,559 $ 53,375
Apr 6 $ 0.0000702
+3.88%
$ 70,150 $ 60,238
Mar 30 $ 0.0000672
+1.10%
$ 67,410 $ 61,877
Mar 23 $ 0.0000692
-15.37%
$ 66,510 $ 62,783
Mar 16 $ 0.0000818
+15.89%
$ 81,819 $ 230,104
Mar 9 $ 0.0000706
+10.50%
$ 70,599 $ 68,588
Mar 2 $ 0.000064
-5.35%
$ 64,020 $ 57,077
Feb 23 $ 0.0000676
+1.24%
$ 67,609 $ 66,642
Feb 16 $ 0.00007
+15.97%
$ 66,780 $ 60,880
Feb 9 $ 0.0000595
+28.19%
$ 60,387 $ 56,548
Feb 2 $ 0.0000474
-16.80%
$ 46,447 $ 90,163
Jan 26 $ 0.0000581
-15.44%
$ 56,970 $ 72,578
Jan 19 $ 0.0000728
-10.74%
$ 68,690 $ 88,678
Jan 12 $ 0.0000872
+14.35%
$ 83,540 $ 78,971
Jan 5 $ 0.0000745
+8.69%
$ 76,290 $ 75,405
Dec 29 $ 0.0000675
+6.07%
$ 68,587 $ 76,344
Dec 22 $ 0.0000617
-21.12%
$ 63,601 $ 81,967
Dec 15 $ 0.0000801
+20.77%
$ 78,260 $ 49,364
Dec 8 $ 0.0000715
-20.55%
$ -- $ 453
Dec 1 $ 0.0000678
-4.47%
$ 90,000 $ 7,075
Nov 3 $ 0.000148
-1.09%
$ -- $ 590
Oct 20 $ 0.00014
+0.00%
$ -- $ 233
Sep 29 $ 0.000193
+1.58%
$ -- $ 6,028
Aug 25 $ 0.000241
+4.35%
$ -- $ 52,236
Aug 18 $ 0.00057
+119.72%
$ 229,643 $ 42,950
Aug 11 $ 0.00057
+135.81%
$ 569,998 $ 150,635
Aug 4 $ 0.000257
+12.68%
$ 241,716 $ 371,403
Jul 28 $ 0.00019
-19.44%
$ 228,419 $ 486,175
Jul 21 $ 0.000245
+5.71%
$ 235,969 $ 492,767
Jul 14 $ 0.000226
-2.28%
$ 231,969 $ 489,575
Jul 7 $ 0.000223
-4.93%
$ 231,489 $ 682,104
Jun 30 $ 0.000222
-8.77%
$ 234,308 $ 434,157
Jun 23 $ 0.000231
+17.03%
$ 243,524 $ 323,663
Jun 16 $ 0.000202
-15.64%
$ 197,729 $ 611,113
Jun 9 $ 0.000226
-2.80%
$ 239,529 $ 630,997
Jun 2 $ 0.000224
+26.13%
$ 240,179 $ 504,333
May 26 $ 0.000178
-28.78%
$ 177,819 $ 603,272
May 19 $ 0.000258
-3.65%
$ 249,679 $ 266,041
May 12 $ 0.000255
+23.37%
$ 267,779 $ 160,620
May 5 $ 0.000213
+47.94%
$ 206,414 $ 117,281
Apr 28 $ 0.000144
-2.90%
$ 143,979 $ 103,196
Apr 21 $ 0.000148
-3.05%
$ 148,327 $ 199,978
Apr 14 $ 0.000152
+0.01%
$ 152,999 $ 204,979
Apr 7 $ 0.000148
+9.48%
$ 151,991 $ 103,366
Mar 31 $ 0.000154
-1.37%
$ 135,189 $ 37,460
Mar 24 $ 0.000161
-17.38%
$ 156,137 $ 13,122
Mar 17 $ 0.000181
-13.84%
$ 195,794 $ 36,994
Download