Hubble Historical Data

HBB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0651
-1.12%
$ 4.44 million $ 182,675
Oct 25, 2024 $ 0.0658
-0.77%
$ 4.49 million $ 313,947
Oct 24, 2024 $ 0.0661
+3.69%
$ 4.51 million $ 286,501
Oct 23, 2024 $ 0.0637
-1.77%
$ 4.34 million $ 190,829
Oct 22, 2024 $ 0.065
-0.09%
$ 4.43 million $ 181,715
Oct 21, 2024 $ 0.0651
+0.59%
$ 4.44 million $ 198,167
Oct 20, 2024 $ 0.0647
-2.03%
$ 4.41 million $ 249,686
Oct 19, 2024 $ 0.0659
-11.45%
$ 4.5 million $ 199,276
Oct 18, 2024 $ 0.0745
+0.41%
$ 5.08 million $ 170,407
Oct 17, 2024 $ 0.0743
-2.25%
$ 5.07 million $ 157,293
Oct 16, 2024 $ 0.0757
-0.93%
$ 5.16 million $ 155,323
Oct 15, 2024 $ 0.0764
-0.82%
$ 5.21 million $ 153,832
Oct 14, 2024 $ 0.0774
+0.91%
$ 5.28 million $ 153,706
Oct 13, 2024 $ 0.0768
-2.74%
$ 5.24 million $ 152,800
Oct 12, 2024 $ 0.0788
-0.03%
$ 5.37 million $ 163,248
Oct 11, 2024 $ 0.0788
-1.02%
$ 5.37 million $ 153,130
Oct 10, 2024 $ 0.0798
+0.84%
$ 5.44 million $ 163,359
Oct 9, 2024 $ 0.079
+0.26%
$ 5.39 million $ 160,354
Oct 8, 2024 $ 0.0788
-1.44%
$ 5.38 million $ 168,609
Oct 7, 2024 $ 0.0797
-4.48%
$ 5.44 million $ 161,678
Oct 6, 2024 $ 0.0835
+0.24%
$ 5.69 million $ 173,860
Oct 5, 2024 $ 0.0832
-0.29%
$ 5.68 million $ 173,619
Oct 4, 2024 $ 0.0839
+0.07%
$ 5.72 million $ 176,558
Oct 3, 2024 $ 0.0838
-4.12%
$ 5.72 million $ 200,700
Oct 2, 2024 $ 0.0875
-0.48%
$ 5.97 million $ 216,645
Oct 1, 2024 $ 0.088
-4.83%
$ 6 million $ 216,137
Sep 30, 2024 $ 0.0923
-4.58%
$ 6.3 million $ 220,357
Sep 29, 2024 $ 0.0966
+0.10%
$ 6.59 million $ 213,032
Sep 28, 2024 $ 0.0966
+10.92%
$ 6.59 million $ 225,714
Sep 27, 2024 $ 0.087
+3.31%
$ 5.94 million $ 218,326
Sep 26, 2024 $ 0.084
+4.12%
$ 5.73 million $ 215,358
Sep 25, 2024 $ 0.0807
-0.12%
$ 5.51 million $ 208,502
Sep 24, 2024 $ 0.0808
+3.16%
$ 5.51 million $ 224,209
Sep 23, 2024 $ 0.0783
-0.72%
$ 5.34 million $ 204,201
Sep 22, 2024 $ 0.0787
+1.06%
$ 5.37 million $ 218,109
Sep 21, 2024 $ 0.0779
+0.06%
$ 5.31 million $ 206,253
Sep 20, 2024 $ 0.0778
+6.08%
$ 5.31 million $ 214,505
Sep 19, 2024 $ 0.0734
-0.75%
$ 5.01 million $ 214,228
Sep 18, 2024 $ 0.0739
+1.64%
$ 5.04 million $ 212,707
Sep 17, 2024 $ 0.0728
-6.55%
$ 4.96 million $ 234,563
Sep 16, 2024 $ 0.0778
+1.20%
$ 5.31 million $ 210,593
Sep 15, 2024 $ 0.0769
-0.21%
$ 5.25 million $ 213,012
Sep 14, 2024 $ 0.0771
+0.81%
$ 5.26 million $ 228,812
Sep 13, 2024 $ 0.0761
-0.42%
$ 5.19 million $ 192,715
Sep 12, 2024 $ 0.0764
+0.47%
$ 5.21 million $ 227,446
Sep 11, 2024 $ 0.0762
-4.71%
$ 5.2 million $ 217,568
Sep 10, 2024 $ 0.08
-1.99%
$ 5.46 million $ 226,009
Sep 9, 2024 $ 0.0816
+5.61%
$ 5.57 million $ 276,746
Sep 8, 2024 $ 0.0773
-1.35%
$ 5.27 million $ 237,660
Sep 7, 2024 $ 0.0784
-0.16%
$ 5.35 million $ 248,782