Hubble Historical Data

HBB Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00198
+0.03%
$ 136,062 $ 17
May 19, 6 PM $ 0.00198
+0.05%
$ 136,175 $ 18
May 19, 5 PM $ 0.00198
-0.15%
$ 136,268 $ 18
May 19, 4 PM $ 0.00197
-0.04%
$ 135,661 $ 17
May 19, 3 PM $ 0.00197
-0.26%
$ 135,667 $ 17
May 19, 2 PM $ 0.00197
-0.12%
$ 135,680 $ 17
May 19, 1 PM $ 0.00197
-0.12%
$ 135,771 $ 18
May 19, 12 PM $ 0.00197
+0.16%
$ 135,648 $ 22
May 19, 11 AM $ 0.00197
+0.03%
$ 135,678 $ 22
May 19, 10 AM $ 0.00197
+0.05%
$ 135,658 $ 22
May 19, 9 AM $ 0.00198
+0.12%
$ 136,342 $ 20
May 19, 8 AM $ 0.00197
-0.55%
$ 135,996 $ 20
May 19, 7 AM $ 0.00198
-0.14%
$ 136,545 $ 35
May 19, 6 AM $ 0.00197
+0.05%
$ 135,929 $ 36
May 19, 5 AM $ 0.00197
+0.15%
$ 135,703 $ 35
May 19, 4 AM $ 0.00198
+0.03%
$ 136,306 $ 34
May 19, 3 AM $ 0.00198
+0.58%
$ 136,258 $ 34
May 19, 2 AM $ 0.00196
-1.02%
$ 134,894 $ 37
May 19, 1 AM $ 0.00198
-0.13%
$ 136,285 $ 37
May 19, 12 AM $ 0.00198
-0.15%
$ 136,428 $ 38
May 18, 11 PM $ 0.00198
+0.00%
$ 136,669 $ 121
May 18, 10 PM $ 0.00198
-0.10%
$ 136,484 $ 121
May 18, 9 PM $ 0.00198
-0.25%
$ 136,077 $ 118
May 18, 8 PM $ 0.00198
+0.34%
$ 136,605 $ 118
May 18, 7 PM $ 0.00198
+0.73%
$ 136,213 $ 117
May 18, 6 PM $ 0.00197
-0.33%
$ 135,467 $ 114
May 18, 5 PM $ 0.00197
-0.18%
$ 135,695 $ 114
May 18, 4 PM $ 0.00197
+0.10%
$ 135,747 $ 114
May 18, 3 PM $ 0.00197
-0.03%
$ 135,583 $ 114
May 18, 2 PM $ 0.00197
-0.17%
$ 135,662 $ 114
May 18, 1 PM $ 0.00198
-0.02%
$ 136,169 $ 110
May 18, 12 PM $ 0.00198
+0.46%
$ 136,225 $ 110
May 18, 11 AM $ 0.00196
-0.17%
$ 135,154 $ 106
May 18, 10 AM $ 0.00197
-0.43%
$ 135,433 $ 105
May 18, 9 AM $ 0.00197
+0.00%
$ 136,018 $ 106
May 18, 8 AM $ 0.00198
+0.17%
$ 136,490 $ 106
May 18, 7 AM $ 0.00198
-0.43%
$ 136,191 $ 106
May 18, 6 AM $ 0.00198
-0.22%
$ 136,647 $ 93
May 18, 5 AM $ 0.002
+0.34%
$ 137,639 $ 93
May 18, 4 AM $ 0.00199
+0.11%
$ 137,172 $ 94
May 18, 3 AM $ 0.00199
+0.02%
$ 137,179 $ 94
May 18, 2 AM $ 0.00199
+0.49%
$ 137,180 $ 94
May 18, 1 AM $ 0.00199
-0.52%
$ 137,171 $ 19
May 18, 12 AM $ 0.002
-0.70%
$ 138,054 $ 19
May 17, 11 PM $ 0.00201
+0.45%
$ 138,509 $ 14
May 17, 10 PM $ 0.00203
-0.40%
$ 139,712 $ 4
May 17, 9 PM $ 0.00204
+0.38%
$ 140,238 $ 3
May 17, 8 PM $ 0.00203
+0.00%
$ 139,892 $ 3
May 17, 4 PM $ 0.00203
+0.54%
$ 140,125 $ 5
May 17, 3 PM $ 0.00202
+0.02%
$ 139,238 $ 5