Hubble Historical Data

HBB Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00203
+0.54%
$ 140,125 $ 5
May 17, 3 PM $ 0.00202
+0.02%
$ 139,238 $ 5
May 17, 2 PM $ 0.00202
-0.68%
$ 139,136 $ 5
May 17, 1 PM $ 0.00203
-0.06%
$ 140,087 $ 5
May 17, 12 PM $ 0.00203
+0.01%
$ 140,123 $ 5
May 17, 11 AM $ 0.00204
+0.01%
$ 140,262 $ 5
May 17, 10 AM $ 0.00204
+0.38%
$ 140,721 $ 12
May 17, 9 AM $ 0.00204
+0.05%
$ 140,205 $ 13
May 17, 8 AM $ 0.00204
-0.17%
$ 140,217 $ 14
May 17, 7 AM $ 0.00204
+0.06%
$ 140,336 $ 24
May 17, 6 AM $ 0.00204
-0.16%
$ 140,336 $ 34
May 17, 5 AM $ 0.00204
+0.28%
$ 140,716 $ 35
May 17, 4 AM $ 0.00203
+0.09%
$ 139,637 $ 35
May 17, 3 AM $ 0.00202
+0.18%
$ 139,396 $ 37
May 17, 2 AM $ 0.00202
-0.21%
$ 138,895 $ 36
May 17, 1 AM $ 0.00202
-0.12%
$ 139,409 $ 36
May 17, 12 AM $ 0.00203
+0.02%
$ 139,948 $ 30
May 16, 11 PM $ 0.00203
-0.02%
$ 140,053 $ 30
May 16, 10 PM $ 0.00203
+0.13%
$ 140,016 $ 30
May 16, 9 PM $ 0.00203
-0.11%
$ 139,996 $ 31
May 16, 8 PM $ 0.00204
+0.02%
$ 140,220 $ 31
May 16, 7 PM $ 0.00203
+0.00%
$ 140,160 $ 31
May 16, 6 PM $ 0.00203
-0.07%
$ 140,155 $ 31
May 16, 5 PM $ 0.00204
-0.10%
$ 140,410 $ 31
May 16, 4 PM $ 0.00204
-0.06%
$ 140,261 $ 31
May 16, 3 PM $ 0.00203
-0.25%
$ 139,696 $ 37
May 16, 2 PM $ 0.00203
+0.09%
$ 139,761 $ 46
May 16, 1 PM $ 0.00203
-0.01%
$ 139,670 $ 49
May 16, 12 PM $ 0.00203
-0.25%
$ 139,596 $ 50
May 16, 11 AM $ 0.00202
+0.10%
$ 139,358 $ 50
May 16, 10 AM $ 0.00202
+0.24%
$ 139,211 $ 49
May 16, 9 AM $ 0.00203
-0.12%
$ 139,771 $ 41
May 16, 8 AM $ 0.00203
-0.24%
$ 139,900 $ 39
May 16, 7 AM $ 0.00204
-0.06%
$ 140,218 $ 37
May 16, 6 AM $ 0.00204
-0.15%
$ 140,593 $ 28
May 16, 5 AM $ 0.00204
-0.06%
$ 140,653 $ 28
May 16, 4 AM $ 0.00203
-0.40%
$ 139,970 $ 27
May 16, 3 AM $ 0.00204
+0.03%
$ 140,772 $ 24
May 16, 2 AM $ 0.00204
+0.33%
$ 140,817 $ 24
May 16, 1 AM $ 0.00204
-0.21%
$ 140,591 $ 26
May 16, 12 AM $ 0.00205
+0.04%
$ 140,862 $ 27
May 15, 11 PM $ 0.00204
+0.08%
$ 140,743 $ 28
May 15, 10 PM $ 0.00204
-0.06%
$ 140,680 $ 28
May 15, 9 PM $ 0.00204
+0.19%
$ 140,835 $ 28
May 15, 8 PM $ 0.00204
-0.22%
$ 140,674 $ 27
May 15, 7 PM $ 0.00205
-0.13%
$ 141,359 $ 27
May 15, 6 PM $ 0.00206
-0.06%
$ 141,706 $ 28
May 15, 5 PM $ 0.00206
+0.37%
$ 141,598 $ 27
May 15, 4 PM $ 0.00204
-0.03%
$ 140,755 $ 27
May 15, 3 PM $ 0.00205
-0.06%
$ 140,973 $ 37