Hubble Historical Data

HBB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0808
-3.02%
$ 5.49 million $ 382,846
Jul 17, 2024 $ 0.0833
+0.65%
$ 5.66 million $ 378,021
Jul 16, 2024 $ 0.0828
-0.78%
$ 5.62 million $ 384,072
Jul 15, 2024 $ 0.0834
+5.37%
$ 5.67 million $ 406,166
Jul 14, 2024 $ 0.0792
+6.05%
$ 5.38 million $ 438,737
Jul 13, 2024 $ 0.0746
+8.28%
$ 5.07 million $ 425,364
Jul 12, 2024 $ 0.0689
+1.25%
$ 4.68 million $ 436,505
Jul 11, 2024 $ 0.0681
-3.51%
$ 4.63 million $ 424,888
Jul 10, 2024 $ 0.0705
+0.21%
$ 4.79 million $ 422,949
Jul 9, 2024 $ 0.0705
+1.54%
$ 4.79 million $ 426,227
Jul 8, 2024 $ 0.0694
-25.50%
$ 4.71 million $ 443,337
Jul 7, 2024 $ 0.0931
-1.56%
$ 6.33 million $ 413,792
Jul 6, 2024 $ 0.0946
+3.44%
$ 6.43 million $ 410,001
Jul 5, 2024 $ 0.0915
-2.36%
$ 6.22 million $ 432,721
Jul 4, 2024 $ 0.0936
-0.40%
$ 6.36 million $ 423,985
Jul 3, 2024 $ 0.094
+5.15%
$ 6.39 million $ 444,684
Jul 2, 2024 $ 0.0894
+2.18%
$ 6.07 million $ 418,054
Jul 1, 2024 $ 0.0875
+2.45%
$ 5.94 million $ 425,192
Jun 30, 2024 $ 0.0854
-1.71%
$ 5.8 million $ 391,590
Jun 29, 2024 $ 0.0869
-0.41%
$ 5.9 million $ 406,277
Jun 28, 2024 $ 0.0872
-0.40%
$ 5.93 million $ 408,938
Jun 27, 2024 $ 0.0876
+2.49%
$ 5.94 million $ 427,017
Jun 26, 2024 $ 0.0855
+3.03%
$ 5.8 million $ 421,969
Jun 25, 2024 $ 0.083
+3.00%
$ 5.63 million $ 404,805
Jun 24, 2024 $ 0.0806
+1.21%
$ 5.46 million $ 428,877
Jun 23, 2024 $ 0.0796
-3.46%
$ 5.4 million $ 406,948
Jun 22, 2024 $ 0.0825
+1.79%
$ 5.59 million $ 391,262
Jun 21, 2024 $ 0.081
-10.41%
$ 5.49 million $ 454,044
Jun 20, 2024 $ 0.0904
-0.06%
$ 6.13 million $ 656,984
Jun 19, 2024 $ 0.0904
+5.51%
$ 6.14 million $ 630,041
Jun 18, 2024 $ 0.0857
-7.16%
$ 5.81 million $ 536,297
Jun 17, 2024 $ 0.0923
-1.67%
$ 6.26 million $ 613,515
Jun 16, 2024 $ 0.0939
+4.74%
$ 6.37 million $ 689,184
Jun 15, 2024 $ 0.0897
-2.28%
$ 6.07 million $ 656,898
Jun 14, 2024 $ 0.0918
-0.36%
$ 6.21 million $ 712,335
Jun 13, 2024 $ 0.0921
-8.69%
$ 6.23 million $ 542,907
Jun 12, 2024 $ 0.101
-8.40%
$ 6.82 million $ 628,215
Jun 11, 2024 $ 0.11
-1.86%
$ 7.45 million $ 624,925
Jun 10, 2024 $ 0.112
-1.01%
$ 7.59 million $ 706,985
Jun 9, 2024 $ 0.113
+1.03%
$ 7.67 million $ 654,003
Jun 8, 2024 $ 0.112
-1.37%
$ 7.6 million $ 686,198
Jun 7, 2024 $ 0.114
-0.91%
$ 7.7 million $ 688,688
Jun 6, 2024 $ 0.115
+0.48%
$ 7.77 million $ 665,061
Jun 5, 2024 $ 0.114
+2.99%
$ 7.73 million $ 669,861
Jun 4, 2024 $ 0.111
-3.21%
$ 7.51 million $ 417,290
Jun 3, 2024 $ 0.115
+0.08%
$ 7.76 million $ 416,749
Jun 2, 2024 $ 0.115
-1.83%
$ 7.75 million $ 486,140
Jun 1, 2024 $ 0.117
-5.77%
$ 7.9 million $ 761,506
May 31, 2024 $ 0.124
+1.66%
$ 8.38 million $ 707,662
May 30, 2024 $ 0.122
+0.35%
$ 8.24 million $ 617,129