Hubble Historical Data

HBB Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00205
-0.06%
$ 140,973 $ 37
May 15, 2 PM $ 0.00205
+0.23%
$ 140,997 $ 39
May 15, 1 PM $ 0.00205
+0.12%
$ 141,131 $ 28
May 15, 12 PM $ 0.00205
-0.36%
$ 141,308 $ 25
May 15, 11 AM $ 0.00206
-0.08%
$ 141,861 $ 25
May 15, 10 AM $ 0.00206
-0.03%
$ 141,982 $ 25
May 15, 9 AM $ 0.00206
-0.49%
$ 141,679 $ 25
May 15, 8 AM $ 0.00207
-0.06%
$ 142,359 $ 25
May 15, 7 AM $ 0.00206
+0.32%
$ 142,085 $ 26
May 15, 6 AM $ 0.00205
+0.12%
$ 141,481 $ 26
May 15, 5 AM $ 0.00205
-0.46%
$ 141,304 $ 22
May 15, 4 AM $ 0.00206
-0.30%
$ 141,975 $ 20
May 15, 3 AM $ 0.00207
+0.30%
$ 142,531 $ 22
May 15, 2 AM $ 0.00206
+0.10%
$ 142,123 $ 22
May 15, 1 AM $ 0.00206
+0.14%
$ 141,912 $ 21
May 15, 12 AM $ 0.00206
-0.25%
$ 141,659 $ 19
May 14, 11 PM $ 0.00206
+0.24%
$ 142,187 $ 19
May 14, 10 PM $ 0.00206
-0.09%
$ 141,716 $ 19
May 14, 9 PM $ 0.00206
-0.30%
$ 141,734 $ 19
May 14, 8 PM $ 0.00207
+0.20%
$ 142,377 $ 19
May 14, 7 PM $ 0.00207
-0.13%
$ 142,713 $ 18
May 14, 6 PM $ 0.00207
+0.41%
$ 142,703 $ 18
May 14, 5 PM $ 0.00207
-0.01%
$ 142,678 $ 18
May 14, 4 PM $ 0.00208
+0.39%
$ 142,945 $ 18
May 14, 3 PM $ 0.00207
+0.09%
$ 142,391 $ 16
May 14, 2 PM $ 0.00205
-0.04%
$ 141,451 $ 22
May 14, 1 PM $ 0.00206
+0.31%
$ 142,050 $ 24
May 14, 12 PM $ 0.00205
+0.08%
$ 141,193 $ 33
May 14, 11 AM $ 0.00205
-0.21%
$ 141,530 $ 37
May 14, 10 AM $ 0.00206
+0.60%
$ 141,872 $ 38
May 14, 9 AM $ 0.00205
-0.19%
$ 141,497 $ 38
May 14, 8 AM $ 0.00206
+0.21%
$ 141,890 $ 38
May 14, 7 AM $ 0.00205
-0.51%
$ 141,344 $ 36
May 14, 6 AM $ 0.00206
+0.03%
$ 142,124 $ 36
May 14, 5 AM $ 0.00206
+0.20%
$ 141,979 $ 34
May 14, 4 AM $ 0.00205
+0.11%
$ 141,279 $ 34
May 14, 3 AM $ 0.00205
-0.52%
$ 141,249 $ 34
May 14, 2 AM $ 0.00206
+0.01%
$ 142,138 $ 37
May 14, 1 AM $ 0.00207
+0.53%
$ 142,361 $ 37
May 14, 12 AM $ 0.00206
-0.34%
$ 141,654 $ 37
May 13, 11 PM $ 0.00205
+0.01%
$ 141,513 $ 38
May 13, 10 PM $ 0.00205
-0.22%
$ 141,399 $ 45
May 13, 9 PM $ 0.00206
+0.12%
$ 141,773 $ 45
May 13, 8 PM $ 0.00205
+0.04%
$ 141,502 $ 45
May 13, 7 PM $ 0.00205
-0.54%
$ 141,368 $ 45
May 13, 6 PM $ 0.00206
+0.64%
$ 141,947 $ 46
May 13, 5 PM $ 0.00205
-0.59%
$ 141,151 $ 46
May 13, 4 PM $ 0.00205
-0.01%
$ 141,382 $ 46
May 13, 3 PM $ 0.00205
-0.07%
$ 141,477 $ 45
May 13, 2 PM $ 0.00206
-0.76%
$ 141,608 $ 44