Hubble Historical Data

HBB Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00206
-0.76%
$ 141,608 $ 44
May 13, 1 PM $ 0.00207
+0.12%
$ 142,858 $ 33
May 13, 12 PM $ 0.00207
+0.03%
$ 142,723 $ 33
May 13, 11 AM $ 0.00207
-0.04%
$ 142,450 $ 24
May 13, 10 AM $ 0.00208
-0.26%
$ 143,364 $ 24
May 13, 9 AM $ 0.00209
+0.07%
$ 143,683 $ 25
May 13, 8 AM $ 0.00207
+0.00%
$ 142,912 $ 27
May 13, 7 AM $ 0.00208
+0.41%
$ 143,559 $ 27
May 13, 6 AM $ 0.00208
+0.07%
$ 143,412 $ 27
May 13, 5 AM $ 0.00208
-0.36%
$ 143,176 $ 34
May 13, 4 AM $ 0.00209
-0.16%
$ 143,781 $ 34
May 13, 3 AM $ 0.00208
-0.20%
$ 143,521 $ 32
May 13, 2 AM $ 0.00208
-0.06%
$ 143,602 $ 32
May 13, 1 AM $ 0.00205
+0.25%
$ 141,268 $ 35
May 13, 12 AM $ 0.00204
-1.34%
$ 140,656 $ 37
May 12, 11 PM $ 0.00207
-0.20%
$ 142,616 $ 36
May 12, 10 PM $ 0.00207
-0.16%
$ 142,915 $ 35
May 12, 9 PM $ 0.00208
-0.25%
$ 143,160 $ 34
May 12, 8 PM $ 0.00209
+0.06%
$ 143,683 $ 36
May 12, 7 PM $ 0.00209
+0.40%
$ 143,715 $ 36
May 12, 6 PM $ 0.00208
-0.56%
$ 143,093 $ 37
May 12, 5 PM $ 0.00206
+0.34%
$ 142,098 $ 45
May 12, 4 PM $ 0.00207
+0.31%
$ 142,566 $ 44
May 12, 3 PM $ 0.00207
-0.46%
$ 142,267 $ 44
May 12, 2 PM $ 0.00207
-0.66%
$ 142,277 $ 42
May 12, 1 PM $ 0.00208
+0.21%
$ 143,313 $ 40
May 12, 12 PM $ 0.00207
-0.38%
$ 142,658 $ 38
May 12, 11 AM $ 0.00208
+0.08%
$ 143,232 $ 37
May 12, 10 AM $ 0.00208
-0.09%
$ 143,514 $ 33
May 12, 9 AM $ 0.00208
-0.45%
$ 143,006 $ 32
May 12, 8 AM $ 0.00209
+0.16%
$ 143,648 $ 31
May 12, 7 AM $ 0.00209
-0.10%
$ 143,846 $ 34
May 12, 6 AM $ 0.00209
-0.05%
$ 144,069 $ 34
May 12, 5 AM $ 0.00209
-0.05%
$ 143,702 $ 46
May 12, 4 AM $ 0.00208
-0.22%
$ 143,436 $ 47
May 12, 3 AM $ 0.00209
+0.02%
$ 143,802 $ 53
May 12, 2 AM $ 0.00209
+0.41%
$ 143,993 $ 52
May 12, 1 AM $ 0.0021
+0.35%
$ 144,721 $ 69
May 12, 12 AM $ 0.00209
-0.36%
$ 144,076 $ 70
May 11, 11 PM $ 0.0021
-0.04%
$ 144,665 $ 70
May 11, 10 PM $ 0.0021
+0.00%
$ 144,685 $ 73
May 11, 9 PM $ 0.00211
-0.02%
$ 145,647 $ 78
May 11, 8 PM $ 0.00212
-0.41%
$ 145,722 $ 79
May 11, 7 PM $ 0.00212
+1.20%
$ 146,074 $ 82
May 11, 6 PM $ 0.00211
+0.27%
$ 145,270 $ 82
May 11, 5 PM $ 0.0021
-0.58%
$ 144,660 $ 83
May 11, 4 PM $ 0.00212
+1.21%
$ 145,993 $ 81
May 11, 3 PM $ 0.00209
+0.89%
$ 144,154 $ 78
May 11, 2 PM $ 0.00209
+0.62%
$ 144,265 $ 59
May 11, 1 PM $ 0.00209
+0.22%
$ 143,610 $ 59