Hubble Historical Data

HBB Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00209
+0.22%
$ 143,610 $ 59
May 11, 12 PM $ 0.00208
-0.43%
$ 143,304 $ 59
May 11, 11 AM $ 0.00208
-0.05%
$ 143,420 $ 60
May 11, 10 AM $ 0.00208
-0.02%
$ 143,556 $ 60
May 11, 9 AM $ 0.00207
-0.47%
$ 142,429 $ 80
May 11, 8 AM $ 0.00207
-0.64%
$ 142,888 $ 82
May 11, 7 AM $ 0.00209
+0.11%
$ 143,850 $ 82
May 11, 6 AM $ 0.00208
-0.02%
$ 143,405 $ 80
May 11, 5 AM $ 0.00208
-1.49%
$ 143,566 $ 79
May 11, 4 AM $ 0.00211
+1.51%
$ 145,482 $ 64
May 11, 3 AM $ 0.00208
+0.00%
$ 143,338 $ 42
May 11, 2 AM $ 0.00208
-0.01%
$ 143,536 $ 41
May 11, 1 AM $ 0.00208
-0.13%
$ 143,519 $ 41
May 11, 12 AM $ 0.00209
-0.37%
$ 143,697 $ 41
May 10, 11 PM $ 0.00209
+0.55%
$ 144,036 $ 39
May 10, 10 PM $ 0.00208
+0.04%
$ 143,218 $ 36
May 10, 9 PM $ 0.00208
-0.56%
$ 142,952 $ 36
May 10, 8 PM $ 0.00208
-0.32%
$ 143,450 $ 30
May 10, 7 PM $ 0.00209
-0.22%
$ 143,774 $ 28
May 10, 6 PM $ 0.00209
-0.04%
$ 144,094 $ 16
May 10, 5 PM $ 0.00208
+0.16%
$ 143,423 $ 15
May 10, 4 PM $ 0.00208
-0.33%
$ 143,272 $ 12
May 10, 3 PM $ 0.00209
+0.86%
$ 143,700 $ 12
May 10, 2 PM $ 0.00207
-0.05%
$ 142,306 $ 13
May 10, 1 PM $ 0.00206
+0.13%
$ 142,025 $ 13
May 10, 12 PM $ 0.00207
+0.05%
$ 142,309 $ 13
May 10, 11 AM $ 0.00207
+0.01%
$ 142,321 $ 13
May 10, 10 AM $ 0.00207
-0.38%
$ 142,539 $ 11
May 10, 9 AM $ 0.00208
-0.10%
$ 143,091 $ 11
May 10, 8 AM $ 0.00207
-0.06%
$ 142,676 $ 5
May 10, 7 AM $ 0.00207
+0.01%
$ 142,770 $ 4
May 10, 6 AM $ 0.00207
-0.23%
$ 142,761 $ 4
May 10, 5 AM $ 0.00207
-0.01%
$ 142,838 $ 7
May 10, 4 AM $ 0.00207
-0.15%
$ 142,697 $ 7
May 10, 3 AM $ 0.00207
+0.22%
$ 142,638 $ 13
May 10, 2 AM $ 0.00207
-0.21%
$ 142,314 $ 13
May 10, 1 AM $ 0.00207
-0.31%
$ 142,617 $ 15
May 10, 12 AM $ 0.00207
-0.31%
$ 142,611 $ 15
May 9, 11 PM $ 0.00207
-0.12%
$ 142,779 $ 15
May 9, 10 PM $ 0.00207
+0.04%
$ 142,847 $ 14
May 9, 9 PM $ 0.00207
+0.29%
$ 142,533 $ 14
May 9, 8 PM $ 0.00206
-0.51%
$ 142,156 $ 14
May 9, 7 PM $ 0.00207
-0.13%
$ 142,463 $ 20
May 9, 6 PM $ 0.00206
-0.46%
$ 142,155 $ 21
May 9, 5 PM $ 0.00206
+0.02%
$ 141,838 $ 38
May 9, 4 PM $ 0.00207
+0.39%
$ 142,448 $ 39
May 9, 3 PM $ 0.00205
-0.43%
$ 140,922 $ 39
May 9, 2 PM $ 0.00206
+0.19%
$ 142,003 $ 38
May 9, 1 PM $ 0.00207
+0.26%
$ 142,629 $ 40
May 9, 12 PM $ 0.00207
-0.05%
$ 142,561 $ 40