Hubble Historical Data

HBB Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00207
-0.05%
$ 142,561 $ 40
May 9, 11 AM $ 0.00207
-0.07%
$ 142,579 $ 40
May 9, 10 AM $ 0.00207
+0.17%
$ 142,391 $ 40
May 9, 9 AM $ 0.00207
+0.00%
$ 142,635 $ 40
May 9, 8 AM $ 0.00207
+0.01%
$ 142,855 $ 40
May 9, 7 AM $ 0.00207
+0.04%
$ 142,387 $ 37
May 9, 6 AM $ 0.00207
+0.18%
$ 142,849 $ 37
May 9, 5 AM $ 0.00207
+0.02%
$ 142,391 $ 37
May 9, 4 AM $ 0.00207
+0.05%
$ 142,590 $ 35
May 9, 3 AM $ 0.00207
+0.01%
$ 142,520 $ 35
May 9, 2 AM $ 0.00208
+0.28%
$ 143,037 $ 31
May 9, 1 AM $ 0.00207
+0.23%
$ 142,662 $ 29
May 9, 12 AM $ 0.00206
+0.49%
$ 142,218 $ 29
May 8, 11 PM $ 0.00206
-0.34%
$ 141,940 $ 29
May 8, 10 PM $ 0.00207
+0.10%
$ 142,395 $ 29
May 8, 9 PM $ 0.00205
-0.57%
$ 141,258 $ 31
May 8, 8 PM $ 0.00206
+0.01%
$ 142,201 $ 33
May 8, 7 PM $ 0.00207
-0.34%
$ 142,339 $ 33
May 8, 6 PM $ 0.00206
-0.08%
$ 142,197 $ 19
May 8, 5 PM $ 0.00205
+0.05%
$ 141,304 $ 18
May 8, 4 PM $ 0.00205
+0.17%
$ 141,233 $ 10
May 8, 3 PM $ 0.00205
-0.08%
$ 140,926 $ 10
May 8, 2 PM $ 0.00205
+0.35%
$ 141,044 $ 10
May 8, 1 PM $ 0.00204
-0.27%
$ 140,557 $ 10
May 8, 12 PM $ 0.00204
-0.27%
$ 140,497 $ 10
May 8, 11 AM $ 0.00205
-0.06%
$ 141,083 $ 11
May 8, 10 AM $ 0.00204
+0.25%
$ 140,711 $ 11
May 8, 9 AM $ 0.00204
-0.29%
$ 140,486 $ 11
May 8, 8 AM $ 0.00204
+0.02%
$ 140,232 $ 17
May 8, 7 AM $ 0.00203
-0.07%
$ 140,078 $ 18
May 8, 6 AM $ 0.00204
-0.15%
$ 140,276 $ 21
May 8, 5 AM $ 0.00204
+0.15%
$ 140,351 $ 21
May 8, 4 AM $ 0.00204
-0.26%
$ 140,394 $ 21
May 8, 3 AM $ 0.00203
-0.22%
$ 140,050 $ 22
May 8, 2 AM $ 0.00204
-0.23%
$ 140,198 $ 22
May 8, 1 AM $ 0.00204
-0.02%
$ 140,256 $ 23
May 8, 12 AM $ 0.00204
+0.10%
$ 140,425 $ 24
May 7, 11 PM $ 0.00204
+0.10%
$ 140,230 $ 24
May 7, 10 PM $ 0.00204
+0.00%
$ 140,199 $ 24
May 7, 9 PM $ 0.00204
+0.33%
$ 140,222 $ 24
May 7, 8 PM $ 0.00204
+0.06%
$ 140,463 $ 21
May 7, 7 PM $ 0.00204
-0.09%
$ 140,350 $ 21
May 7, 6 PM $ 0.00204
+0.34%
$ 140,515 $ 21
May 7, 5 PM $ 0.00203
-0.26%
$ 139,888 $ 23
May 7, 4 PM $ 0.00203
+0.05%
$ 140,158 $ 23
May 7, 3 PM $ 0.00203
+0.46%
$ 140,060 $ 27
May 7, 2 PM $ 0.00203
-0.25%
$ 140,116 $ 27
May 7, 1 PM $ 0.00204
-0.41%
$ 140,429 $ 28
May 7, 12 PM $ 0.00205
+0.43%
$ 141,088 $ 31
May 7, 11 AM $ 0.00204
+0.51%
$ 140,600 $ 31