Hubble Historical Data

HBB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.477
-7.61%
$ 25.52 million $ 505,958
Dec 30, 2023 $ 0.516
-0.45%
$ 27.62 million $ 485,075
Dec 29, 2023 $ 0.519
-0.10%
$ 27.74 million $ 530,153
Dec 28, 2023 $ 0.519
-3.73%
$ 27.77 million $ 507,014
Dec 27, 2023 $ 0.539
-0.08%
$ 28.84 million $ 478,197
Dec 26, 2023 $ 0.54
-13.28%
$ 28.86 million $ 586,294
Dec 25, 2023 $ 0.622
-4.74%
$ 33.28 million $ 508,901
Dec 24, 2023 $ 0.653
+4.06%
$ 34.94 million $ 621,559
Dec 23, 2023 $ 0.628
+4.80%
$ 33.58 million $ 527,675
Dec 22, 2023 $ 0.599
+4.64%
$ 32.04 million $ 768,958
Dec 21, 2023 $ 0.573
+24.63%
$ 30.61 million $ 569,449
Dec 20, 2023 $ 0.459
-7.63%
$ 24.56 million $ 466,108
Dec 19, 2023 $ 0.497
-3.91%
$ 26.59 million $ 579,269
Dec 18, 2023 $ 0.518
-1.75%
$ 27.67 million $ 621,435
Dec 17, 2023 $ 0.527
-21.11%
$ 28.17 million $ 632,825
Dec 16, 2023 $ 0.668
+38.04%
$ 35.7 million $ 1.03 million
Dec 15, 2023 $ 0.484
-8.52%
$ 25.86 million $ 738,477
Dec 14, 2023 $ 0.529
-6.52%
$ 28.27 million $ 635,008
Dec 13, 2023 $ 0.566
+12.65%
$ 30.24 million $ 811,520
Dec 12, 2023 $ 0.502
-14.44%
$ 26.85 million $ 1.18 million
Dec 11, 2023 $ 0.587
+19.40%
$ 31.2 million $ 1.93 million
Dec 10, 2023 $ 0.492
+108.63%
$ 26.08 million $ 1.37 million
Dec 9, 2023 $ 0.236
+47.43%
$ 12.49 million $ 1.16 million
Dec 8, 2023 $ 0.16
+24.65%
$ 8.47 million $ 368,332
Dec 7, 2023 $ 0.128
-11.52%
$ 6.8 million $ 454,523
Dec 6, 2023 $ 0.145
+28.29%
$ 7.68 million $ 543,755
Dec 5, 2023 $ 0.113
+6.83%
$ 5.99 million $ 454,546
Dec 4, 2023 $ 0.106
+25.95%
$ 5.6 million $ 475,561
Dec 3, 2023 $ 0.0839
+3.14%
$ 4.44 million $ 457,834
Dec 2, 2023 $ 0.0814
-2.61%
$ 4.31 million $ 391,154
Dec 1, 2023 $ 0.0836
+0.60%
$ 4.42 million $ 437,790
Nov 30, 2023 $ 0.0831
+18.41%
$ 4.4 million $ 388,748
Nov 29, 2023 $ 0.0702
+9.92%
$ 3.71 million $ 391,469
Nov 28, 2023 $ 0.0638
-1.49%
$ 3.38 million $ 387,850
Nov 27, 2023 $ 0.0648
-0.86%
$ 3.43 million $ 451,356
Nov 26, 2023 $ 0.0654
-0.72%
$ 3.46 million $ 470,965
Nov 25, 2023 $ 0.0658
-2.04%
$ 3.48 million $ 439,459
Nov 24, 2023 $ 0.0695
+14.31%
$ 3.68 million $ 374,849
Nov 23, 2023 $ 0.0612
+1.92%
$ 3.24 million $ 373,932
Nov 22, 2023 $ 0.06
+10.46%
$ 3.16 million $ 438,027
Nov 21, 2023 $ 0.0544
-14.55%
$ 2.86 million $ 383,927
Nov 20, 2023 $ 0.0636
-5.14%
$ 3.15 million $ 430,227
Nov 19, 2023 $ 0.0671
-7.27%
$ 3.32 million $ 409,344
Nov 18, 2023 $ 0.0723
-2.26%
$ 3.58 million $ 101,213
Nov 17, 2023 $ 0.074
+6.96%
$ 3.67 million $ 425,900
Nov 16, 2023 $ 0.0692
-1.47%
$ 3.43 million $ 467,597
Nov 15, 2023 $ 0.0702
+11.26%
$ 3.48 million $ 426,076
Nov 14, 2023 $ 0.0631
-11.32%
$ 3.13 million $ 422,949
Nov 13, 2023 $ 0.0712
+15.10%
$ 3.53 million $ 416,940
Nov 12, 2023 $ 0.0618
-7.01%
$ 3.07 million $ 423,642