Hubble Historical Data

HBB Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00204
+0.51%
$ 140,600 $ 31
May 7, 10 AM $ 0.00203
-0.75%
$ 140,004 $ 40
May 7, 9 AM $ 0.00205
-0.04%
$ 141,114 $ 41
May 7, 8 AM $ 0.00205
-0.31%
$ 141,414 $ 43
May 7, 7 AM $ 0.00205
-0.10%
$ 141,296 $ 39
May 7, 6 AM $ 0.00204
-0.32%
$ 140,245 $ 37
May 7, 5 AM $ 0.00204
+0.60%
$ 140,672 $ 38
May 7, 4 AM $ 0.00203
-0.22%
$ 139,819 $ 38
May 7, 3 AM $ 0.00203
+0.28%
$ 140,152 $ 38
May 7, 2 AM $ 0.00203
-0.24%
$ 139,859 $ 41
May 7, 1 AM $ 0.00204
+0.18%
$ 140,352 $ 41
May 7, 12 AM $ 0.00204
-0.11%
$ 140,542 $ 38
May 6, 11 PM $ 0.00204
-0.24%
$ 140,601 $ 38
May 6, 10 PM $ 0.00205
-0.16%
$ 140,997 $ 38
May 6, 9 PM $ 0.00205
+0.05%
$ 141,109 $ 40
May 6, 8 PM $ 0.00205
+0.27%
$ 141,148 $ 40
May 6, 7 PM $ 0.00204
+0.08%
$ 140,673 $ 44
May 6, 6 PM $ 0.00203
-0.58%
$ 140,138 $ 44
May 6, 5 PM $ 0.00205
-0.12%
$ 141,118 $ 44
May 6, 4 PM $ 0.00204
+0.03%
$ 140,444 $ 42
May 6, 3 PM $ 0.00204
-0.45%
$ 140,372 $ 41
May 6, 2 PM $ 0.00203
-0.16%
$ 140,045 $ 39
May 6, 1 PM $ 0.00205
-0.23%
$ 141,101 $ 36
May 6, 12 PM $ 0.00205
-0.13%
$ 141,318 $ 38
May 6, 11 AM $ 0.00205
+0.01%
$ 141,136 $ 34
May 6, 10 AM $ 0.00205
+0.06%
$ 141,132 $ 34
May 6, 9 AM $ 0.00205
+0.50%
$ 141,288 $ 23
May 6, 8 AM $ 0.00204
+0.04%
$ 140,566 $ 21
May 6, 7 AM $ 0.00204
-0.01%
$ 140,566 $ 21
May 6, 6 AM $ 0.00204
+0.23%
$ 140,613 $ 18
May 6, 5 AM $ 0.00203
+0.12%
$ 140,157 $ 18
May 6, 4 AM $ 0.00204
-0.01%
$ 140,583 $ 14
May 6, 3 AM $ 0.00204
+0.50%
$ 140,495 $ 14
May 6, 2 AM $ 0.00203
-0.05%
$ 139,977 $ 13
May 6, 1 AM $ 0.00203
+0.21%
$ 139,525 $ 13
May 6, 12 AM $ 0.00203
+0.33%
$ 139,698 $ 13
May 5, 11 PM $ 0.00203
-0.22%
$ 139,490 $ 13
May 5, 10 PM $ 0.00203
+0.08%
$ 139,942 $ 13
May 5, 9 PM $ 0.00203
-0.30%
$ 139,975 $ 13
May 5, 8 PM $ 0.00203
-0.04%
$ 139,852 $ 8
May 5, 7 PM $ 0.00203
+0.07%
$ 139,890 $ 7
May 5, 6 PM $ 0.00203
+0.39%
$ 139,968 $ 6
May 5, 5 PM $ 0.00202
+0.00%
$ 139,334 $ 6
May 5, 4 PM $ 0.00203
-0.03%
$ 139,618 $ 6
May 5, 3 PM $ 0.00203
+0.35%
$ 139,938 $ 10
May 5, 2 PM $ 0.00203
-0.01%
$ 139,540 $ 12
May 5, 1 PM $ 0.00203
+0.34%
$ 140,083 $ 9
May 5, 12 PM $ 0.00202
+0.02%
$ 139,161 $ 6
May 5, 11 AM $ 0.00202
-0.32%
$ 139,051 $ 6
May 5, 10 AM $ 0.00202
-0.10%
$ 139,022 $ 14