Hubble Historical Data

HBB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0665
-0.06%
$ 3.29 million $ 440,187
Nov 10, 2023 $ 0.0665
+5.06%
$ 3.3 million $ 432,950
Nov 9, 2023 $ 0.0633
+1.50%
$ 3.14 million $ 435,851
Nov 8, 2023 $ 0.0624
-10.73%
$ 3.09 million $ 439,961
Nov 7, 2023 $ 0.0677
+17.18%
$ 3.35 million $ 519,638
Nov 6, 2023 $ 0.0578
+4.50%
$ 2.86 million $ 447,138
Nov 5, 2023 $ 0.0552
+0.36%
$ 2.74 million $ 453,906
Nov 4, 2023 $ 0.0549
+13.14%
$ 2.72 million $ 490,627
Nov 3, 2023 $ 0.0485
-6.73%
$ 2.4 million $ 432,502
Nov 2, 2023 $ 0.0527
-5.19%
$ 2.61 million $ 381,740
Nov 1, 2023 $ 0.0558
+14.04%
$ 2.76 million $ 433,682
Oct 31, 2023 $ 0.0489
+11.50%
$ 2.42 million $ 94,574
Oct 30, 2023 $ 0.0438
-0.26%
$ 2.17 million $ 446,309
Oct 29, 2023 $ 0.0438
-0.37%
$ 2.18 million $ 383,785
Oct 28, 2023 $ 0.0439
+1.67%
$ 2.17 million $ 442,439
Oct 27, 2023 $ 0.0431
+1.07%
$ 2.13 million $ 441,716
Oct 26, 2023 $ 0.0427
+1.41%
$ 2.11 million $ 452,072
Oct 25, 2023 $ 0.0422
-1.39%
$ 2.09 million $ 418,033
Oct 24, 2023 $ 0.043
+3.37%
$ 2.12 million $ 420,830
Oct 23, 2023 $ 0.0416
-0.90%
$ 2.05 million $ 419,526
Oct 22, 2023 $ 0.042
-1.70%
$ 2.07 million $ 414,118
Oct 21, 2023 $ 0.0429
+2.82%
$ 2.12 million $ 409,771
Oct 20, 2023 $ 0.0415
+2.15%
$ 2.05 million $ 417,096
Oct 19, 2023 $ 0.0405
-1.12%
$ 2 million $ 412,053
Oct 18, 2023 $ 0.041
-1.49%
$ 2.03 million $ 416,723
Oct 17, 2023 $ 0.0416
+2.41%
$ 2.06 million $ 413,872
Oct 16, 2023 $ 0.0407
-1.51%
$ 2.01 million $ 423,296
Oct 15, 2023 $ 0.0414
+0.51%
$ 2.04 million $ 408,470
Oct 14, 2023 $ 0.0414
+1.60%
$ 2.03 million $ 415,387
Oct 13, 2023 $ 0.0408
-1.69%
$ 2 million $ 412,829
Oct 12, 2023 $ 0.0415
-1.63%
$ 2.04 million $ 429,472
Oct 11, 2023 $ 0.0423
+0.88%
$ 2.07 million $ 418,469
Oct 10, 2023 $ 0.0419
+0.62%
$ 2.06 million $ 418,718
Oct 9, 2023 $ 0.0417
+0.93%
$ 2.05 million $ 404,845
Oct 8, 2023 $ 0.0413
-2.77%
$ 2.03 million $ 419,143
Oct 7, 2023 $ 0.0425
+0.81%
$ 2.08 million $ 422,374
Oct 6, 2023 $ 0.0422
-4.16%
$ 2.07 million $ 430,738
Oct 5, 2023 $ 0.0441
-6.80%
$ 2.16 million $ 460,283
Oct 4, 2023 $ 0.0472
+12.57%
$ 2.31 million $ 524,682
Oct 3, 2023 $ 0.0419
+2.46%
$ 2.05 million $ 416,158
Oct 2, 2023 $ 0.0408
-2.20%
$ 2 million $ 410,551
Oct 1, 2023 $ 0.0417
-1.78%
$ 2.04 million $ 428,497
Sep 30, 2023 $ 0.0425
+3.10%
$ 2.08 million $ 426,724
Sep 29, 2023 $ 0.0413
-1.19%
$ 2.02 million $ 396,286
Sep 28, 2023 $ 0.0418
+1.96%
$ 2.05 million $ 387,984
Sep 27, 2023 $ 0.041
+1.63%
$ 2.01 million $ 402,651
Sep 26, 2023 $ 0.0404
-6.20%
$ 1.98 million $ 415,443
Sep 25, 2023 $ 0.043
+0.86%
$ 2.1 million $ 420,450
Sep 24, 2023 $ 0.0427
-0.85%
$ 2.09 million $ 440,616
Sep 23, 2023 $ 0.043
-7.06%
$ 2.09 million $ 439,182