Hubble Historical Data

HBB Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00202
-0.32%
$ 139,051 $ 6
May 5, 10 AM $ 0.00202
-0.10%
$ 139,022 $ 14
May 5, 9 AM $ 0.00202
-0.43%
$ 138,861 $ 16
May 5, 8 AM $ 0.00203
-0.15%
$ 139,662 $ 16
May 5, 7 AM $ 0.00203
+0.66%
$ 139,754 $ 16
May 5, 6 AM $ 0.00202
-0.64%
$ 138,915 $ 16
May 5, 5 AM $ 0.00203
+0.27%
$ 139,678 $ 21
May 5, 4 AM $ 0.00202
-0.44%
$ 138,828 $ 21
May 5, 3 AM $ 0.00202
-0.15%
$ 139,093 $ 27
May 5, 2 AM $ 0.00202
+0.31%
$ 139,161 $ 27
May 5, 1 AM $ 0.00201
+0.13%
$ 138,730 $ 29
May 5, 12 AM $ 0.00201
+0.08%
$ 138,486 $ 32
May 4, 11 PM $ 0.00201
+0.01%
$ 138,663 $ 33
May 4, 10 PM $ 0.00202
+0.04%
$ 138,970 $ 33
May 4, 9 PM $ 0.00201
-0.36%
$ 138,583 $ 34
May 4, 8 PM $ 0.00202
+0.28%
$ 139,109 $ 34
May 4, 7 PM $ 0.00202
-0.05%
$ 139,246 $ 34
May 4, 6 PM $ 0.00202
+0.01%
$ 139,393 $ 34
May 4, 5 PM $ 0.00202
+0.29%
$ 139,394 $ 34
May 4, 4 PM $ 0.00202
-0.11%
$ 139,014 $ 34
May 4, 3 PM $ 0.00202
-0.49%
$ 139,322 $ 34
May 4, 2 PM $ 0.00202
+0.20%
$ 138,911 $ 28
May 4, 1 PM $ 0.00201
-0.26%
$ 138,577 $ 28
May 4, 12 PM $ 0.00201
-0.17%
$ 138,604 $ 28
May 4, 11 AM $ 0.00201
-0.01%
$ 138,612 $ 28
May 4, 10 AM $ 0.00201
-0.32%
$ 138,374 $ 28
May 4, 9 AM $ 0.00201
-0.05%
$ 138,357 $ 18
May 4, 8 AM $ 0.00202
+0.31%
$ 138,871 $ 18
May 4, 7 AM $ 0.00201
+0.16%
$ 138,681 $ 17
May 4, 6 AM $ 0.00202
-0.25%
$ 139,256 $ 17
May 4, 5 AM $ 0.00203
-0.35%
$ 139,572 $ 17
May 4, 4 AM $ 0.00203
+0.16%
$ 139,670 $ 13
May 4, 3 AM $ 0.00203
-0.17%
$ 139,615 $ 13
May 4, 2 AM $ 0.00203
+0.61%
$ 139,637 $ 8
May 4, 1 AM $ 0.00201
+0.23%
$ 138,692 $ 5
May 4, 12 AM $ 0.00201
-0.02%
$ 138,408 $ 5
May 3, 11 PM $ 0.00202
-0.19%
$ 139,220 $ 1
May 3, 9 PM $ 0.00202
+0.00%
$ 139,386 $ 1
May 3, 8 PM $ 0.00202
+0.00%
$ 139,278 $ 1
May 3, 7 PM $ 0.00202
+0.16%
$ 139,170 $ 1
May 3, 6 PM $ 0.00202
-0.14%
$ 138,981 $ 1
May 3, 5 PM $ 0.00202
+0.07%
$ 139,045 $ 1
May 3, 4 PM $ 0.00202
-0.25%
$ 138,791 $ 1
May 3, 3 PM $ 0.00202
-0.02%
$ 139,202 $ 1
May 3, 2 PM $ 0.00202
+0.19%
$ 139,106 $ 1
May 3, 1 PM $ 0.00202
-0.09%
$ 138,915 $ 1
May 3, 12 PM $ 0.00202
+0.24%
$ 139,021 $ 1
May 3, 11 AM $ 0.00201
-0.09%
$ 138,448 $ 1
May 3, 10 AM $ 0.00202
-0.02%
$ 138,930 $ 1
May 3, 9 AM $ 0.00202
+0.30%
$ 138,860 $ 1