Hubble Historical Data

HBB Page 18
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0461
+3.92%
$ 2.23 million $ 451,578
Sep 21, 2023 $ 0.0444
+14.97%
$ 2.15 million $ 487,866
Sep 20, 2023 $ 0.0385
-8.03%
$ 1.86 million $ 453,419
Sep 19, 2023 $ 0.042
-2.86%
$ 2.03 million $ 443,523
Sep 18, 2023 $ 0.0431
-1.90%
$ 2.08 million $ 477,801
Sep 17, 2023 $ 0.0439
-1.43%
$ 2.12 million $ 435,395
Sep 16, 2023 $ 0.0445
+3.52%
$ 2.15 million $ 442,170
Sep 15, 2023 $ 0.043
-0.50%
$ 2.07 million $ 432,808
Sep 14, 2023 $ 0.0429
+4.47%
$ 2.07 million $ 405,322
Sep 13, 2023 $ 0.0409
+1.87%
$ 1.97 million $ 384,145
Sep 12, 2023 $ 0.0402
-0.30%
$ 1.94 million $ 373,569
Sep 11, 2023 $ 0.0405
-1.20%
$ 1.95 million $ 352,797
Sep 10, 2023 $ 0.0409
-0.02%
$ 1.97 million $ 383,529
Sep 9, 2023 $ 0.0409
-2.76%
$ 1.97 million $ 382,752
Sep 8, 2023 $ 0.0422
-5.07%
$ 2.03 million $ 410,834
Sep 7, 2023 $ 0.0444
-0.47%
$ 2.13 million $ 396,500
Sep 6, 2023 $ 0.0446
-3.75%
$ 2.14 million $ 379,631
Sep 5, 2023 $ 0.0463
+3.57%
$ 2.22 million $ 428,117
Sep 4, 2023 $ 0.0447
+3.83%
$ 2.15 million $ 399,330
Sep 3, 2023 $ 0.0431
+7.59%
$ 2.07 million $ 397,278
Sep 2, 2023 $ 0.04
+0.69%
$ 1.92 million $ 393,244
Sep 1, 2023 $ 0.0398
+0.70%
$ 1.91 million $ 383,757
Aug 31, 2023 $ 0.0397
-3.82%
$ 1.9 million $ 383,080
Aug 30, 2023 $ 0.0412
+0.36%
$ 1.97 million $ 381,695
Aug 29, 2023 $ 0.0424
+2.12%
$ 2.03 million $ 600,438
Aug 28, 2023 $ 0.0416
-2.92%
$ 1.99 million $ 386,897
Aug 27, 2023 $ 0.043
-2.98%
$ 2.05 million $ 386,768
Aug 26, 2023 $ 0.0442
+0.16%
$ 2.11 million $ 439,197
Aug 25, 2023 $ 0.0441
+10.20%
$ 2.11 million $ 408,076
Aug 24, 2023 $ 0.0402
-3.05%
$ 1.92 million $ 400,905
Aug 23, 2023 $ 0.0414
-1.12%
$ 1.98 million $ 393,421
Aug 22, 2023 $ 0.0419
-1.27%
$ 2 million $ 396,405
Aug 21, 2023 $ 0.0424
+10.43%
$ 2.02 million $ 422,320
Aug 20, 2023 $ 0.0384
-2.45%
$ 1.83 million $ 399,878
Aug 19, 2023 $ 0.0393
+0.05%
$ 1.87 million $ 400,927
Aug 18, 2023 $ 0.0393
+1.88%
$ 1.87 million $ 390,226
Aug 17, 2023 $ 0.0385
-5.22%
$ 1.84 million $ 395,404
Aug 16, 2023 $ 0.0407
-5.76%
$ 1.94 million $ 402,869
Aug 15, 2023 $ 0.0434
-0.44%
$ 2.06 million $ 398,560
Aug 14, 2023 $ 0.0437
-0.73%
$ 2.08 million $ 381,948
Aug 13, 2023 $ 0.0439
-7.32%
$ 2.09 million $ 701,851
Aug 12, 2023 $ 0.0474
+9.28%
$ 2.25 million $ 387,486
Aug 11, 2023 $ 0.0434
+9.61%
$ 2.06 million $ 372,881
Aug 10, 2023 $ 0.0395
+3.37%
$ 1.88 million $ 375,534
Aug 9, 2023 $ 0.0381
+10.70%
$ 1.81 million $ 373,687
Aug 8, 2023 $ 0.0345
-2.44%
$ 1.64 million $ 384,313
Aug 7, 2023 $ 0.0354
-0.02%
$ 1.68 million $ 377,697
Aug 6, 2023 $ 0.0353
-1.12%
$ 1.68 million $ 382,321
Aug 5, 2023 $ 0.0354
+1.27%
$ 1.68 million $ 390,095
Aug 4, 2023 $ 0.0354
-0.62%
$ 1.68 million $ 383,465