Hubble Historical Data

HBB Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00202
+0.30%
$ 138,860 $ 1
May 3, 8 AM $ 0.00201
-0.34%
$ 138,519 $ 1
May 3, 7 AM $ 0.00202
+0.00%
$ 139,264 $ 1
May 3, 5 AM $ 0.00202
+0.00%
$ 139,251 $ 1
Apr 30, 11 AM $ 0.00197
+0.22%
$ 135,579 $ 8
Apr 29, 6 PM $ 0.00192
+0.00%
$ 132,090 $ 4
Apr 28, 8 PM $ 0.00191
+0.00%
$ 131,886 $ 2
Apr 27, 2 AM $ 0.00201
+0.00%
$ 138,785 $ 0
Apr 27, 1 AM $ 0.00201
+0.00%
$ 138,785 $ 0
Apr 26, 6 PM $ 0.00198
+0.00%
$ 136,107 $ 0.1
Apr 25, 10 PM $ 0.00193
+0.12%
$ 132,871 $ 2
Apr 25, 9 PM $ 0.00194
+0.51%
$ 133,312 $ 2
Apr 25, 8 PM $ 0.00192
+0.10%
$ 132,484 $ 5
Apr 25, 7 PM $ 0.00192
-0.54%
$ 132,464 $ 5
Apr 25, 6 PM $ 0.00193
+0.51%
$ 133,171 $ 5
Apr 25, 5 PM $ 0.00192
-0.12%
$ 132,550 $ 5
Apr 25, 4 PM $ 0.00194
-0.27%
$ 133,437 $ 5
Apr 25, 3 PM $ 0.00194
-0.19%
$ 133,749 $ 5
Apr 25, 2 PM $ 0.00194
+0.16%
$ 133,865 $ 6
Apr 25, 1 PM $ 0.00194
+0.07%
$ 133,581 $ 6
Apr 25, 12 PM $ 0.00194
-0.06%
$ 133,492 $ 9
Apr 25, 11 AM $ 0.00194
-0.28%
$ 133,563 $ 10
Apr 25, 10 AM $ 0.00194
-0.08%
$ 133,909 $ 10
Apr 25, 9 AM $ 0.00194
+0.21%
$ 133,934 $ 10
Apr 25, 8 AM $ 0.00194
+0.02%
$ 133,518 $ 10
Apr 25, 7 AM $ 0.00194
-0.10%
$ 133,443 $ 10
Apr 25, 6 AM $ 0.00194
+0.15%
$ 133,534 $ 10
Apr 25, 5 AM $ 0.00193
-0.17%
$ 133,251 $ 10
Apr 25, 4 AM $ 0.00194
+0.06%
$ 133,694 $ 10
Apr 25, 3 AM $ 0.00194
+0.15%
$ 133,553 $ 10
Apr 25, 2 AM $ 0.00194
+0.06%
$ 133,440 $ 10
Apr 25, 1 AM $ 0.00194
+0.19%
$ 133,497 $ 10
Apr 25, 12 AM $ 0.00193
-0.34%
$ 133,221 $ 12
Apr 24, 11 PM $ 0.00194
+0.18%
$ 133,755 $ 12
Apr 24, 10 PM $ 0.00194
+0.08%
$ 133,521 $ 11
Apr 24, 9 PM $ 0.00194
-0.14%
$ 133,960 $ 11
Apr 24, 8 PM $ 0.00194
+0.06%
$ 133,598 $ 11
Apr 24, 7 PM $ 0.00194
-0.02%
$ 133,510 $ 13
Apr 24, 6 PM $ 0.00194
+0.22%
$ 133,612 $ 13
Apr 24, 5 PM $ 0.00194
-0.15%
$ 133,369 $ 13
Apr 24, 4 PM $ 0.00194
+0.03%
$ 133,576 $ 16
Apr 24, 3 PM $ 0.00194
+0.04%
$ 133,411 $ 16
Apr 24, 2 PM $ 0.00193
+0.01%
$ 132,883 $ 16
Apr 24, 1 PM $ 0.00193
+0.00%
$ 133,257 $ 15
Apr 24, 12 PM $ 0.00194
+0.02%
$ 133,320 $ 15
Apr 24, 11 AM $ 0.00193
+0.50%
$ 133,030 $ 11
Apr 24, 10 AM $ 0.00193
+0.80%
$ 132,941 $ 11
Apr 24, 9 AM $ 0.00191
-0.21%
$ 131,850 $ 13
Apr 24, 8 AM $ 0.00192
-0.57%
$ 132,104 $ 14
Apr 24, 7 AM $ 0.00193
+0.39%
$ 132,884 $ 14