Hubble Historical Data

HBB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00185
-0.13%
$ 127,658 $ 100
Jun 5, 2 AM $ 0.00186
-0.58%
$ 128,116 $ 103
Jun 5, 1 AM $ 0.00186
-0.21%
$ 128,292 $ 133
Jun 5, 12 AM $ 0.00187
+0.57%
$ 128,581 $ 135
Jun 4, 11 PM $ 0.00186
+0.69%
$ 127,863 $ 143
Jun 4, 10 PM $ 0.00185
-0.24%
$ 127,612 $ 143
Jun 4, 9 PM $ 0.00186
-0.24%
$ 128,059 $ 138
Jun 4, 8 PM $ 0.00186
-0.56%
$ 128,184 $ 141
Jun 4, 7 PM $ 0.00187
-0.19%
$ 128,866 $ 142
Jun 4, 6 PM $ 0.00187
+0.17%
$ 128,488 $ 143
Jun 4, 5 PM $ 0.00187
+0.08%
$ 128,576 $ 143
Jun 4, 4 PM $ 0.00186
-0.22%
$ 128,422 $ 143
Jun 4, 3 PM $ 0.00187
+0.03%
$ 129,144 $ 153
Jun 4, 2 PM $ 0.00188
-0.10%
$ 129,423 $ 155
Jun 4, 1 PM $ 0.00187
+0.24%
$ 128,904 $ 143
Jun 4, 12 PM $ 0.00186
+0.06%
$ 128,452 $ 141
Jun 4, 11 AM $ 0.00186
-0.07%
$ 128,258 $ 135
Jun 4, 10 AM $ 0.00186
+0.29%
$ 128,399 $ 131
Jun 4, 9 AM $ 0.00186
-0.45%
$ 128,332 $ 131
Jun 4, 8 AM $ 0.00186
-0.58%
$ 128,446 $ 121
Jun 4, 7 AM $ 0.00187
-0.30%
$ 129,165 $ 125
Jun 4, 6 AM $ 0.00188
+0.35%
$ 129,401 $ 124
Jun 4, 5 AM $ 0.00188
-0.06%
$ 129,262 $ 126
Jun 4, 4 AM $ 0.00188
-0.01%
$ 129,641 $ 127
Jun 4, 3 AM $ 0.00187
-0.29%
$ 128,550 $ 124
Jun 4, 2 AM $ 0.00187
-0.29%
$ 128,714 $ 122
Jun 4, 1 AM $ 0.00187
-0.30%
$ 129,107 $ 109
Jun 4, 12 AM $ 0.00188
+0.09%
$ 129,657 $ 99
Jun 3, 11 PM $ 0.00189
-0.29%
$ 130,013 $ 100
Jun 3, 10 PM $ 0.0019
+0.86%
$ 130,811 $ 102
Jun 3, 9 PM $ 0.00189
+0.36%
$ 130,406 $ 101
Jun 3, 8 PM $ 0.00189
-0.01%
$ 130,147 $ 99
Jun 3, 7 PM $ 0.0019
+0.05%
$ 130,629 $ 102
Jun 3, 6 PM $ 0.0019
-0.18%
$ 130,754 $ 103
Jun 3, 5 PM $ 0.0019
+0.07%
$ 130,681 $ 117
Jun 3, 4 PM $ 0.00189
+0.08%
$ 130,513 $ 115
Jun 3, 3 PM $ 0.0019
-0.47%
$ 130,583 $ 115
Jun 3, 2 PM $ 0.0019
-0.30%
$ 131,101 $ 121
Jun 3, 1 PM $ 0.00191
+0.36%
$ 131,532 $ 124
Jun 3, 12 PM $ 0.0019
-0.37%
$ 131,106 $ 122
Jun 3, 11 AM $ 0.00192
+0.37%
$ 132,098 $ 122
Jun 3, 10 AM $ 0.00191
-0.01%
$ 131,541 $ 122
Jun 3, 9 AM $ 0.00191
+0.06%
$ 131,739 $ 123
Jun 3, 8 AM $ 0.00191
-0.03%
$ 131,588 $ 124
Jun 3, 7 AM $ 0.00191
-0.08%
$ 131,367 $ 126
Jun 3, 6 AM $ 0.00191
+0.42%
$ 131,892 $ 127
Jun 3, 5 AM $ 0.00191
+0.14%
$ 131,383 $ 126
Jun 3, 4 AM $ 0.0019
-0.36%
$ 130,532 $ 109
Jun 3, 3 AM $ 0.0019
-0.39%
$ 131,016 $ 105
Jun 3, 2 AM $ 0.00191
+0.37%
$ 131,840 $ 110