Hubble Historical Data

HBB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0937
+4.61%
$ 1.62 million $ 494,884
Apr 25, 2023 $ 0.0895
+0.74%
$ 1.55 million $ 468,380
Apr 24, 2023 $ 0.0888
-1.47%
$ 1.54 million $ 573,105
Apr 23, 2023 $ 0.0902
+2.21%
$ 1.56 million $ 514,675
Apr 22, 2023 $ 0.0882
+4.22%
$ 1.53 million $ 451,365
Apr 21, 2023 $ 0.0846
-4.68%
$ 1.47 million $ 489,514
Apr 20, 2023 $ 0.0888
+14.07%
$ 1.54 million $ 795,193
Apr 19, 2023 $ 0.0779
+0.40%
$ 1.35 million $ 494,672
Apr 18, 2023 $ 0.0775
+8.32%
$ 1.34 million $ 494,774
Apr 17, 2023 $ 0.0716
-1.87%
$ 1.24 million $ 511,823
Apr 16, 2023 $ 0.0729
+1.66%
$ 1.26 million $ 484,422
Apr 15, 2023 $ 0.0717
+9.38%
$ 1.24 million $ 542,170
Apr 14, 2023 $ 0.0656
-3.29%
$ 1.14 million $ 480,781
Apr 13, 2023 $ 0.0678
-0.91%
$ 1.18 million $ 479,623
Apr 12, 2023 $ 0.0684
+1.06%
$ 1.19 million $ 461,778
Apr 11, 2023 $ 0.0677
+1.14%
$ 1.17 million $ 398,814
Apr 10, 2023 $ 0.067
-6.78%
$ 1.16 million $ 513,834
Apr 9, 2023 $ 0.0718
-2.89%
$ 1.25 million $ 567,419
Apr 8, 2023 $ 0.074
-0.20%
$ 1.28 million $ 477,855
Apr 7, 2023 $ 0.0741
-4.19%
$ 1.28 million $ 453,139
Apr 6, 2023 $ 0.0774
-13.27%
$ 1.34 million $ 603,640
Apr 5, 2023 $ 0.0892
+3.47%
$ 1.55 million $ 515,079
Apr 4, 2023 $ 0.0862
-1.61%
$ 1.49 million $ 434,804
Apr 3, 2023 $ 0.0876
-0.01%
$ 1.52 million $ 656,250
Apr 2, 2023 $ 0.0876
-3.37%
$ 1.52 million $ 548,615
Apr 1, 2023 $ 0.0907
+2.53%
$ 1.57 million $ 531,481
Mar 31, 2023 $ 0.0884
-0.29%
$ 1.53 million $ 570,174
Mar 30, 2023 $ 0.0887
-3.16%
$ 1.54 million $ 548,682
Mar 29, 2023 $ 0.0916
+4.02%
$ 1.59 million $ 568,845
Mar 28, 2023 $ 0.088
-1.19%
$ 1.53 million $ 625,528
Mar 27, 2023 $ 0.0891
-2.24%
$ 1.54 million $ 792,902
Mar 26, 2023 $ 0.0911
+2.16%
$ 1.58 million $ 1.01 million
Mar 25, 2023 $ 0.0892
-1.01%
$ 1.55 million $ 741,648
Mar 24, 2023 $ 0.0901
-2.32%
$ 1.56 million $ 998,676
Mar 23, 2023 $ 0.0922
-0.03%
$ 1.6 million $ 1.05 million
Mar 22, 2023 $ 0.0923
-1.24%
$ 1.6 million $ 987,020
Mar 21, 2023 $ 0.0934
-1.87%
$ 1.62 million $ 1.05 million
Mar 20, 2023 $ 0.0952
-1.22%
$ 1.65 million $ 1.02 million
Mar 19, 2023 $ 0.0964
+0.10%
$ 1.67 million $ 1.11 million
Mar 18, 2023 $ 0.0963
+0.53%
$ 1.67 million $ 817,275
Mar 17, 2023 $ 0.0958
-0.06%
$ 1.66 million $ 815,723
Mar 16, 2023 $ 0.0959
-2.10%
$ 1.66 million $ 751,715
Mar 15, 2023 $ 0.0979
-9.08%
$ 1.7 million $ 915,075
Mar 14, 2023 $ 0.108
+2.74%
$ 1.87 million $ 661,324
Mar 13, 2023 $ 0.105
+3.07%
$ 1.82 million $ 911,831
Mar 12, 2023 $ 0.102
+8.47%
$ 1.76 million $ 786,909
Mar 11, 2023 $ 0.0938
-5.31%
$ 1.63 million $ 844,398
Mar 10, 2023 $ 0.099
-0.43%
$ 1.72 million $ 811,305
Mar 9, 2023 $ 0.0994
-14.13%
$ 1.72 million $ 618,698
Mar 8, 2023 $ 0.116
+12.65%
$ 2.01 million $ 1.05 million