Hubble Historical Data

HBB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00201
-0.15%
$ 138,251 $ 20
Apr 16, 2 AM $ 0.00201
+0.46%
$ 138,216 $ 20
Apr 16, 1 AM $ 0.002
-0.22%
$ 137,444 $ 20
Apr 16, 12 AM $ 0.002
-0.47%
$ 137,532 $ 20
Apr 15, 11 PM $ 0.00201
-0.08%
$ 138,182 $ 20
Apr 15, 10 PM $ 0.002
+0.08%
$ 138,085 $ 22
Apr 15, 9 PM $ 0.002
-0.08%
$ 137,484 $ 23
Apr 15, 8 PM $ 0.002
-0.50%
$ 137,967 $ 26
Apr 15, 7 PM $ 0.00201
+0.41%
$ 138,724 $ 26
Apr 15, 6 PM $ 0.00201
-0.07%
$ 138,307 $ 27
Apr 15, 5 PM $ 0.00201
+0.49%
$ 138,644 $ 25
Apr 15, 4 PM $ 0.002
+0.15%
$ 137,847 $ 26
Apr 15, 3 PM $ 0.002
+0.21%
$ 138,062 $ 31
Apr 15, 2 PM $ 0.002
+0.71%
$ 138,094 $ 33
Apr 15, 1 PM $ 0.00199
-0.67%
$ 137,255 $ 33
Apr 15, 12 PM $ 0.002
+0.04%
$ 137,803 $ 35
Apr 15, 11 AM $ 0.00199
-0.18%
$ 137,108 $ 35
Apr 15, 10 AM $ 0.00199
+0.07%
$ 137,306 $ 35
Apr 15, 9 AM $ 0.00199
+0.03%
$ 137,164 $ 36
Apr 15, 8 AM $ 0.00199
+0.20%
$ 136,983 $ 36
Apr 15, 7 AM $ 0.00199
+0.59%
$ 137,121 $ 169
Apr 15, 6 AM $ 0.00199
+0.44%
$ 137,027 $ 168
Apr 15, 5 AM $ 0.00199
+0.00%
$ 137,076 $ 179
Apr 15, 4 AM $ 0.00199
-0.04%
$ 137,112 $ 179
Apr 15, 3 AM $ 0.00199
+0.34%
$ 137,143 $ 179
Apr 15, 2 AM $ 0.002
-0.04%
$ 137,625 $ 219
Apr 15, 1 AM $ 0.00199
-0.08%
$ 137,290 $ 219
Apr 15, 12 AM $ 0.002
-0.10%
$ 137,459 $ 226
Apr 14, 11 PM $ 0.00199
+0.16%
$ 137,234 $ 226
Apr 14, 10 PM $ 0.00199
+0.18%
$ 137,005 $ 229
Apr 14, 9 PM $ 0.002
+0.01%
$ 137,449 $ 232
Apr 14, 8 PM $ 0.002
+0.40%
$ 137,433 $ 232
Apr 14, 7 PM $ 0.00199
-0.40%
$ 137,148 $ 229
Apr 14, 6 PM $ 0.002
+0.01%
$ 137,699 $ 227
Apr 14, 5 PM $ 0.002
+0.21%
$ 137,701 $ 227
Apr 14, 4 PM $ 0.002
-0.05%
$ 137,970 $ 227
Apr 14, 3 PM $ 0.002
+0.32%
$ 137,944 $ 227
Apr 14, 2 PM $ 0.00202
+0.20%
$ 138,846 $ 222
Apr 14, 1 PM $ 0.00201
+0.05%
$ 138,497 $ 221
Apr 14, 12 PM $ 0.00201
+0.44%
$ 138,433 $ 221
Apr 14, 11 AM $ 0.00201
-0.04%
$ 138,420 $ 220
Apr 14, 10 AM $ 0.00201
-0.10%
$ 138,546 $ 220
Apr 14, 9 AM $ 0.00201
+0.02%
$ 138,653 $ 218
Apr 14, 8 AM $ 0.00201
-0.01%
$ 138,325 $ 218
Apr 14, 7 AM $ 0.00201
+0.32%
$ 138,358 $ 218
Apr 14, 6 AM $ 0.002
-3.31%
$ 137,913 $ 84
Apr 14, 5 AM $ 0.00207
+0.08%
$ 142,695 $ 73
Apr 14, 4 AM $ 0.00208
+0.44%
$ 142,945 $ 43
Apr 14, 3 AM $ 0.00205
+0.02%
$ 141,216 $ 43
Apr 14, 2 AM $ 0.00205
+0.37%
$ 141,196 $ 31