Hubble Historical Data

HBB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00205
+0.37%
$ 141,196 $ 31
Apr 14, 1 AM $ 0.00204
-0.22%
$ 140,478 $ 31
Apr 14, 12 AM $ 0.00205
+0.07%
$ 141,303 $ 31
Apr 13, 11 PM $ 0.00206
+0.82%
$ 141,543 $ 22
Apr 13, 10 PM $ 0.00203
-0.03%
$ 140,134 $ 21
Apr 13, 9 PM $ 0.00203
-0.24%
$ 140,156 $ 16
Apr 13, 8 PM $ 0.00204
-0.03%
$ 140,193 $ 117
Apr 13, 7 PM $ 0.00203
+0.40%
$ 140,143 $ 124
Apr 13, 6 PM $ 0.00203
-0.23%
$ 139,808 $ 122
Apr 13, 5 PM $ 0.00203
+0.00%
$ 140,108 $ 122
Apr 13, 4 PM $ 0.00203
+1.08%
$ 140,012 $ 122
Apr 13, 3 PM $ 0.00203
-0.63%
$ 139,715 $ 121
Apr 13, 2 PM $ 0.00203
+0.06%
$ 139,693 $ 120
Apr 13, 1 PM $ 0.00204
+0.55%
$ 140,171 $ 118
Apr 13, 12 PM $ 0.00203
+0.37%
$ 139,510 $ 118
Apr 13, 11 AM $ 0.00202
-0.01%
$ 138,976 $ 118
Apr 13, 10 AM $ 0.00202
-0.01%
$ 139,048 $ 118
Apr 13, 9 AM $ 0.00202
+0.06%
$ 139,173 $ 118
Apr 13, 8 AM $ 0.00202
+0.03%
$ 139,459 $ 118
Apr 13, 7 AM $ 0.00203
+0.30%
$ 139,543 $ 118
Apr 13, 6 AM $ 0.00202
+0.25%
$ 139,076 $ 118
Apr 13, 5 AM $ 0.00202
-0.04%
$ 139,181 $ 118
Apr 13, 4 AM $ 0.00202
+0.03%
$ 139,218 $ 118
Apr 13, 3 AM $ 0.00202
-0.09%
$ 139,244 $ 131
Apr 13, 2 AM $ 0.00203
+0.34%
$ 139,534 $ 131
Apr 13, 1 AM $ 0.00202
-0.03%
$ 139,090 $ 138
Apr 13, 12 AM $ 0.00202
+0.03%
$ 139,114 $ 141
Apr 12, 11 PM $ 0.00202
-0.13%
$ 139,110 $ 141
Apr 12, 10 PM $ 0.00202
-0.79%
$ 139,085 $ 138
Apr 12, 9 PM $ 0.00203
-0.02%
$ 140,092 $ 138
Apr 12, 8 PM $ 0.00203
-2.20%
$ 140,107 $ 137
Apr 12, 7 PM $ 0.00208
+0.15%
$ 143,420 $ 38
Apr 12, 6 PM $ 0.00208
-0.21%
$ 143,234 $ 40
Apr 12, 5 PM $ 0.00208
+0.31%
$ 143,363 $ 67
Apr 12, 4 PM $ 0.00207
+0.02%
$ 142,899 $ 67
Apr 12, 3 PM $ 0.00207
+0.14%
$ 142,816 $ 68
Apr 12, 2 PM $ 0.00207
-0.39%
$ 142,484 $ 64
Apr 12, 1 PM $ 0.00208
-0.01%
$ 143,084 $ 63
Apr 12, 12 PM $ 0.00207
-0.07%
$ 142,829 $ 63
Apr 12, 11 AM $ 0.00208
-0.04%
$ 142,994 $ 63
Apr 12, 10 AM $ 0.00208
+0.12%
$ 143,054 $ 63
Apr 12, 9 AM $ 0.00207
-0.11%
$ 142,917 $ 63
Apr 12, 8 AM $ 0.00208
-0.01%
$ 143,065 $ 63
Apr 12, 7 AM $ 0.00208
+0.06%
$ 143,028 $ 64
Apr 12, 6 AM $ 0.00208
+0.02%
$ 143,204 $ 64
Apr 12, 5 AM $ 0.00208
+0.19%
$ 143,157 $ 64
Apr 12, 4 AM $ 0.00208
-0.11%
$ 143,034 $ 65
Apr 12, 3 AM $ 0.00208
-0.18%
$ 143,215 $ 65
Apr 12, 2 AM $ 0.00208
-0.25%
$ 143,402 $ 52
Apr 12, 1 AM $ 0.00209
+0.00%
$ 143,983 $ 50