Hubble Historical Data

HBB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.192
+2.62%
$ 3.16 million $ 674,484
Oct 7, 2022 $ 0.187
-0.47%
$ 3.07 million $ 628,361
Oct 6, 2022 $ 0.188
-1.54%
$ 3.08 million $ 687,675
Oct 5, 2022 $ 0.19
+2.23%
$ 3.13 million $ 705,718
Oct 4, 2022 $ 0.186
+1.24%
$ 3.06 million $ 745,975
Oct 3, 2022 $ 0.184
+1.04%
$ 3.01 million $ 675,696
Oct 2, 2022 $ 0.182
-1.38%
$ 2.98 million $ 586,372
Oct 1, 2022 $ 0.185
+0.33%
$ 3.02 million $ 473,743
Sep 30, 2022 $ 0.184
-4.64%
$ 3.01 million $ 579,584
Sep 29, 2022 $ 0.193
-1.25%
$ 3.16 million $ 521,284
Sep 28, 2022 $ 0.196
-4.98%
$ 3.09 million $ 565,029
Sep 27, 2022 $ 0.206
-3.88%
$ 3.24 million $ 503,259
Sep 26, 2022 $ 0.214
-3.03%
$ 3.37 million $ 589,210
Sep 25, 2022 $ 0.221
-0.32%
$ 3.47 million $ 528,838
Sep 24, 2022 $ 0.221
-4.10%
$ 3.48 million $ 789,093
Sep 23, 2022 $ 0.231
-4.34%
$ 3.63 million $ 868,953
Sep 22, 2022 $ 0.241
-7.75%
$ 2.76 million $ 786,239
Sep 21, 2022 $ 0.262
+19.99%
$ -- $ 1.5 million
Sep 20, 2022 $ 0.218
-0.70%
$ 2.49 million $ 561,619
Sep 19, 2022 $ 0.22
-0.36%
$ 2.51 million $ 464,248
Sep 18, 2022 $ 0.22
-2.78%
$ 2.52 million $ 471,627
Sep 17, 2022 $ 0.227
+0.28%
$ 2.59 million $ 450,574
Sep 16, 2022 $ 0.226
-1.03%
$ 2.58 million $ 540,315
Sep 15, 2022 $ 0.228
+6.32%
$ 2.61 million $ 745,776
Sep 14, 2022 $ 0.215
-0.02%
$ 2.45 million $ 479,096
Sep 13, 2022 $ 0.215
-2.84%
$ 2.46 million $ 509,711
Sep 12, 2022 $ 0.221
+0.36%
$ 2.53 million $ 542,063
Sep 11, 2022 $ 0.22
+1.73%
$ 2.52 million $ 508,383
Sep 10, 2022 $ 0.217
-0.08%
$ 2.48 million $ 464,930
Sep 9, 2022 $ 0.217
-0.83%
$ 2.48 million $ 512,861
Sep 8, 2022 $ 0.219
+6.89%
$ 2.5 million $ 725,844
Sep 7, 2022 $ 0.205
+0.17%
$ 2.34 million $ 452,156
Sep 6, 2022 $ 0.204
-1.53%
$ 2.33 million $ 568,000
Sep 5, 2022 $ 0.207
+1.35%
$ 2.37 million $ 444,340
Sep 4, 2022 $ 0.205
-0.78%
$ 2.34 million $ 444,385
Sep 3, 2022 $ 0.206
+1.98%
$ 2.36 million $ 543,455
Sep 2, 2022 $ 0.202
+1.22%
$ 2.31 million $ 446,662
Sep 1, 2022 $ 0.2
+1.75%
$ 2.28 million $ 468,870
Aug 31, 2022 $ 0.196
-2.87%
$ 2.24 million $ 492,871
Aug 30, 2022 $ 0.202
+7.08%
$ 2.31 million $ 562,745
Aug 29, 2022 $ 0.189
-2.27%
$ 2.16 million $ 442,741
Aug 28, 2022 $ 0.193
+2.30%
$ 2.21 million $ 425,933
Aug 27, 2022 $ 0.189
-0.54%
$ 2.16 million $ 416,260
Aug 26, 2022 $ 0.19
-4.17%
$ 2.17 million $ 490,338
Aug 25, 2022 $ 0.198
+0.56%
$ 2.26 million $ 518,326
Aug 24, 2022 $ 0.197
+8.69%
$ 2.25 million $ 620,589
Aug 23, 2022 $ 0.181
+5.17%
$ 2.07 million $ 417,866
Aug 22, 2022 $ 0.172
-1.06%
$ 1.97 million $ 635,804
Aug 21, 2022 $ 0.174
+2.53%
$ 1.99 million $ 398,426
Aug 20, 2022 $ 0.17
-2.29%
$ 1.94 million $ 381,393