Hubble Historical Data

HBB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00209
+0.00%
$ 143,983 $ 50
Apr 12, 12 AM $ 0.00209
+0.26%
$ 143,983 $ 45
Apr 11, 11 PM $ 0.00208
-0.43%
$ 143,399 $ 42
Apr 11, 10 PM $ 0.0021
+0.19%
$ 144,400 $ 42
Apr 11, 9 PM $ 0.0021
-0.40%
$ 144,300 $ 41
Apr 11, 8 PM $ 0.0021
-0.05%
$ 144,929 $ 41
Apr 11, 7 PM $ 0.00211
-0.16%
$ 145,018 $ 41
Apr 11, 6 PM $ 0.0021
-0.02%
$ 144,911 $ 30
Apr 11, 5 PM $ 0.0021
-0.58%
$ 144,404 $ 29
Apr 11, 2 PM $ 0.00211
+0.56%
$ 145,408 $ 41
Apr 11, 1 PM $ 0.0021
-0.21%
$ 144,462 $ 49
Apr 11, 12 PM $ 0.00211
+0.35%
$ 145,010 $ 49
Apr 11, 11 AM $ 0.0021
-0.01%
$ 144,479 $ 50
Apr 11, 10 AM $ 0.0021
-0.13%
$ 144,790 $ 50
Apr 11, 9 AM $ 0.0021
-0.09%
$ 144,932 $ 50
Apr 11, 8 AM $ 0.0021
+0.02%
$ 144,986 $ 50
Apr 11, 7 AM $ 0.0021
+0.35%
$ 144,952 $ 50
Apr 11, 6 AM $ 0.0021
-0.30%
$ 144,403 $ 49
Apr 11, 5 AM $ 0.0021
-0.16%
$ 144,803 $ 49
Apr 11, 4 AM $ 0.00211
-0.53%
$ 145,071 $ 49
Apr 11, 3 AM $ 0.00212
+0.10%
$ 145,802 $ 50
Apr 11, 2 AM $ 0.00211
+0.01%
$ 145,173 $ 50
Apr 11, 1 AM $ 0.00211
-0.09%
$ 145,268 $ 54
Apr 11, 12 AM $ 0.00211
+0.18%
$ 145,488 $ 54
Apr 10, 11 PM $ 0.00211
-0.25%
$ 145,245 $ 58
Apr 10, 10 PM $ 0.00212
+0.14%
$ 146,358 $ 66
Apr 10, 9 PM $ 0.00211
-0.67%
$ 145,378 $ 69
Apr 10, 8 PM $ 0.00213
+0.25%
$ 146,721 $ 69
Apr 10, 7 PM $ 0.00213
+0.94%
$ 146,574 $ 69
Apr 10, 6 PM $ 0.00211
-0.08%
$ 145,184 $ 69
Apr 10, 5 PM $ 0.00211
+0.03%
$ 145,259 $ 74
Apr 10, 4 PM $ 0.00211
-0.11%
$ 145,203 $ 74
Apr 10, 3 PM $ 0.00212
-0.26%
$ 146,217 $ 42
Apr 10, 2 PM $ 0.00213
+0.00%
$ 146,658 $ 40
Apr 10, 1 PM $ 0.00213
-0.27%
$ 146,763 $ 38
Apr 10, 12 PM $ 0.00212
-0.11%
$ 146,291 $ 37
Apr 10, 11 AM $ 0.00212
-0.04%
$ 145,838 $ 36
Apr 10, 10 AM $ 0.00212
+0.23%
$ 146,275 $ 36
Apr 10, 9 AM $ 0.00211
+0.02%
$ 145,665 $ 36
Apr 10, 8 AM $ 0.00211
+0.05%
$ 145,673 $ 36
Apr 10, 7 AM $ 0.00212
+0.02%
$ 145,801 $ 36
Apr 10, 6 AM $ 0.00212
-0.24%
$ 145,839 $ 36
Apr 10, 5 AM $ 0.00212
+0.13%
$ 145,753 $ 36
Apr 10, 4 AM $ 0.00211
-0.21%
$ 145,390 $ 36
Apr 10, 3 AM $ 0.00212
-0.13%
$ 145,764 $ 36
Apr 10, 2 AM $ 0.00212
-0.05%
$ 146,005 $ 35
Apr 10, 1 AM $ 0.00212
+0.31%
$ 145,964 $ 36
Apr 10, 12 AM $ 0.0021
-1.05%
$ 144,836 $ 35
Apr 9, 11 PM $ 0.00213
-0.27%
$ 146,542 $ 32
Apr 9, 10 PM $ 0.00213
-0.20%
$ 146,961 $ 28